Ticker: KTB CUSIP: 50050N103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 557,680 | $34,069 | $74.23 | $60.75 - $87.00 |
| Q3 2025 | 609,624 | $48,630 | $71.60 | $53.55 - $84.12 |
| Q2 2025 | 593,444 | $39,150 | $64.65 | $50.00 - $74.66 |
| Q1 2025 | 440,135 | $28,226 | $77.48 | $58.34 - $96.80 |
| Q4 2024 | 186,995 | $15,971 | $85.73 | $76.31 - $94.81 |
| Q3 2024 | 577,841 | $47,256 | $71.37 | $62.89 - $83.50 |
| Q2 2024 | 743,634 | $49,191 | $65.35 | $52.95 - $74.90 |
| Q1 2024 | 883,189 | $53,212 | $59.90 | $54.08 - $64.49 |
| Q4 2023 | 1,081,227 | $67,490 | $51.39 | $39.90 - $63.96 |
| Q3 2023 | 1,136,840 | $49,919 | $43.79 | $37.10 - $49.86 |
| Q2 2023 | 1,160,836 | $48,871 | $42.94 | $38.42 - $49.34 |
| Q1 2023 | 1,145,752 | $55,443 | $47.39 | $39.50 - $53.83 |
| Q4 2022 | 1,485,244 | $59,395 | $38.97 | $31.46 - $45.37 |
| Q3 2022 | 1,458,817 | $49,031 | $37.06 | $32.04 - $42.36 |
| Q2 2022 | 1,535,907 | $51,253 | $38.84 | $30.98 - $44.61 |
| Q1 2022 | 1,326,447 | $54,848 | $47.18 | $39.75 - $53.14 |
| Q4 2021 | 1,286,670 | $65,941 | $53.65 | $46.07 - $61.24 |
| Q3 2021 | 1,287,600 | $64,316 | $55.42 | $49.84 - $60.01 |
| Q2 2021 | 1,306,664 | $73,709 | $61.34 | $48.17 - $69.16 |
| Q1 2021 | 1,616,142 | $78,431 | $44.67 | $35.48 - $55.49 |
| Q4 2020 | 1,738,172 | $70,500 | $36.85 | $23.95 - $47.14 |
| Q3 2020 | 2,827,376 | $68,422 | $20.93 | $15.17 - $26.36 |
| Q2 2020 | 3,278,194 | $58,384 | $17.82 | $12.90 - $24.16 |
| Q1 2020 | 2,145,900 | $41,136 | $35.66 | $18.82 - $43.23 |
| Q4 2019 | 2,565,604 | $107,730 | $37.76 | $33.44 - $42.79 |
| Q3 2019 | 1,924,177 | $67,539 | $32.45 | $27.71 - $36.40 |
| Q2 2019 | 187,028 | $5,240 | $29.07 | $25.78 - $38.50 |