Ticker: KTB CUSIP: 50050N103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 963,732 | $58,874 | $74.23 | $60.75 - $87.00 |
| Q3 2025 | 1,045,929 | $83,434 | $71.60 | $53.55 - $84.12 |
| Q2 2025 | 1,241,839 | $81,924 | $64.65 | $50.00 - $74.66 |
| Q1 2025 | 805,593 | $51,663 | $77.48 | $58.34 - $96.80 |
| Q4 2024 | 868,117 | $74,146 | $85.73 | $76.31 - $94.81 |
| Q3 2024 | 786,796 | $64,344 | $71.37 | $62.89 - $83.50 |
| Q2 2024 | 595,594 | $39,399 | $65.35 | $52.95 - $74.90 |
| Q1 2024 | 617,788 | $37,222 | $59.90 | $54.08 - $64.49 |
| Q4 2023 | 604,455 | $37,730 | $51.39 | $39.90 - $63.96 |
| Q3 2023 | 289,501 | $12,712 | $43.79 | $37.10 - $49.86 |
| Q2 2023 | 225,885 | $9,510 | $42.94 | $38.42 - $49.34 |
| Q1 2023 | 1,141,088 | $55,217 | $47.39 | $39.50 - $53.83 |
| Q4 2022 | 1,541,057 | $61,627 | $38.97 | $31.46 - $45.37 |
| Q3 2022 | 1,514,279 | $50,894 | $37.06 | $32.04 - $42.36 |
| Q2 2022 | 1,487,197 | $49,628 | $38.84 | $30.98 - $44.61 |
| Q1 2022 | 1,429,943 | $59,129 | $47.18 | $39.75 - $53.14 |
| Q4 2021 | 1,757,262 | $90,059 | $53.65 | $46.07 - $61.24 |
| Q3 2021 | 2,133,316 | $106,559 | $55.42 | $49.84 - $60.01 |
| Q2 2021 | 981,480 | $55,366 | $61.34 | $48.17 - $69.16 |
| Q1 2021 | 774,810 | $37,601 | $44.67 | $35.48 - $55.49 |
| Q4 2020 | 154,976 | $6,287 | $36.85 | $23.95 - $47.14 |
| Q3 2020 | 148,794 | $3,601 | $20.93 | $15.17 - $26.36 |
| Q2 2020 | 192,703 | $3,432 | $17.82 | $12.90 - $24.16 |
| Q1 2020 | 193,279 | $3,706 | $35.66 | $18.82 - $43.23 |
| Q4 2019 | 206,834 | $8,686 | $37.76 | $33.44 - $42.79 |
| Q3 2019 | 252,790 | $8,873 | $32.45 | $27.71 - $36.40 |
| Q2 2019 | 271,080 | $7,595 | $29.07 | $25.78 - $38.50 |