KONTOOR BRANDS INC

Ticker: KTB CUSIP: 50050N103 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 142 Value ($000) $7 Avg Close $55.42 Range $49.84 - $60.01
Q2 2021
Shares 142 Value ($000) $8 Avg Close $61.34 Range $48.17 - $69.16
Q1 2021
Shares 142 Value ($000) $7 Avg Close $44.67 Range $35.48 - $55.49
Q4 2020
Shares 142 Value ($000) $6 Avg Close $36.85 Range $23.95 - $47.14
Q3 2020
Shares 142 Value ($000) $3 Avg Close $20.93 Range $15.17 - $26.36
Q2 2020
Shares 206 Value ($000) $4 Avg Close $17.82 Range $12.90 - $24.16
Q1 2020
Shares 747 Value ($000) $14 Avg Close $35.66 Range $18.82 - $43.23
Q4 2019
Shares 1,479 Value ($000) $62 Avg Close $37.76 Range $33.44 - $42.79
Q2 2019
Shares 3,759 Value ($000) $105 Avg Close $29.07 Range $25.78 - $38.50