KONTOOR BRANDS INC

Ticker: KTB CUSIP: 50050N103 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,269 Value ($000) $872 Avg Close $74.23 Range $60.75 - $87.00

Q3 2025

Shares 17,009 Value ($000) $1,357 Avg Close $71.60 Range $53.55 - $84.12

Q2 2025

Shares 17,057 Value ($000) $1,125 Avg Close $64.65 Range $50.00 - $74.66

Q1 2025

Shares 17,226 Value ($000) $1,105 Avg Close $77.48 Range $58.34 - $96.80

Q4 2024

Shares 17,460 Value ($000) $1,491 Avg Close $85.73 Range $76.31 - $94.81

Q3 2024

Shares 17,826 Value ($000) $1,458 Avg Close $71.37 Range $62.89 - $83.50

Q2 2024

Shares 18,615 Value ($000) $1,231 Avg Close $65.35 Range $52.95 - $74.90

Q1 2024

Shares 18,918 Value ($000) $1,140 Avg Close $59.90 Range $54.08 - $64.49

Q4 2023

Shares 18,706 Value ($000) $1,168 Avg Close $51.39 Range $39.90 - $63.96

Q3 2023

Shares 16,708 Value ($000) $734 Avg Close $43.79 Range $37.10 - $49.86

Q2 2023

Shares 18,275 Value ($000) $769 Avg Close $42.94 Range $38.42 - $49.34

Q1 2023

Shares 19,742 Value ($000) $955 Avg Close $47.39 Range $39.50 - $53.83

Q4 2022

Shares 17,641 Value ($000) $705 Avg Close $38.97 Range $31.46 - $45.37

Q3 2022

Shares 17,292 Value ($000) $581 Avg Close $37.06 Range $32.04 - $42.36

Q2 2022

Shares 18,017 Value ($000) $601 Avg Close $38.84 Range $30.98 - $44.61

Q1 2022

Shares 16,148 Value ($000) $668 Avg Close $47.18 Range $39.75 - $53.14

Q4 2021

Shares 12,633 Value ($000) $647 Avg Close $53.65 Range $46.07 - $61.24

Q3 2021

Shares 13,894 Value ($000) $694 Avg Close $55.42 Range $49.84 - $60.01

Q2 2021

Shares 12,939 Value ($000) $730 Avg Close $61.34 Range $48.17 - $69.16

Q1 2021

Shares 13,079 Value ($000) $635 Avg Close $44.67 Range $35.48 - $55.49

Q4 2020

Shares 12,362 Value ($000) $501 Avg Close $36.85 Range $23.95 - $47.14

Q3 2020

Shares 11,975 Value ($000) $290 Avg Close $20.93 Range $15.17 - $26.36

Q1 2020

Shares 10,075 Value ($000) $194 Avg Close $35.66 Range $18.82 - $43.23

Q4 2019

Shares 6,688 Value ($000) $281 Avg Close $37.76 Range $33.44 - $42.79

Q3 2019

Shares 7,907 Value ($000) $278 Avg Close $32.45 Range $27.71 - $36.40

Q2 2019

Shares 14,681 Value ($000) $411 Avg Close $29.07 Range $25.78 - $38.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,269	$872	$74.23	$60.75 - $87.00
Q3 2025	17,009	$1,357	$71.60	$53.55 - $84.12
Q2 2025	17,057	$1,125	$64.65	$50.00 - $74.66
Q1 2025	17,226	$1,105	$77.48	$58.34 - $96.80
Q4 2024	17,460	$1,491	$85.73	$76.31 - $94.81
Q3 2024	17,826	$1,458	$71.37	$62.89 - $83.50
Q2 2024	18,615	$1,231	$65.35	$52.95 - $74.90
Q1 2024	18,918	$1,140	$59.90	$54.08 - $64.49
Q4 2023	18,706	$1,168	$51.39	$39.90 - $63.96
Q3 2023	16,708	$734	$43.79	$37.10 - $49.86
Q2 2023	18,275	$769	$42.94	$38.42 - $49.34
Q1 2023	19,742	$955	$47.39	$39.50 - $53.83
Q4 2022	17,641	$705	$38.97	$31.46 - $45.37
Q3 2022	17,292	$581	$37.06	$32.04 - $42.36
Q2 2022	18,017	$601	$38.84	$30.98 - $44.61
Q1 2022	16,148	$668	$47.18	$39.75 - $53.14
Q4 2021	12,633	$647	$53.65	$46.07 - $61.24
Q3 2021	13,894	$694	$55.42	$49.84 - $60.01
Q2 2021	12,939	$730	$61.34	$48.17 - $69.16
Q1 2021	13,079	$635	$44.67	$35.48 - $55.49
Q4 2020	12,362	$501	$36.85	$23.95 - $47.14
Q3 2020	11,975	$290	$20.93	$15.17 - $26.36
Q1 2020	10,075	$194	$35.66	$18.82 - $43.23
Q4 2019	6,688	$281	$37.76	$33.44 - $42.79
Q3 2019	7,907	$278	$32.45	$27.71 - $36.40
Q2 2019	14,681	$411	$29.07	$25.78 - $38.50