Ticker: KTB CUSIP: 50050N103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,423 | $3,352 | $74.23 | $60.75 - $87.00 |
| Q3 2025 | 105,346 | $8,290 | $71.60 | $53.55 - $84.12 |
| Q2 2025 | 74,388 | $4,907 | $64.65 | $50.00 - $74.66 |
| Q4 2024 | 88,157 | $7,512 | $85.73 | $76.31 - $94.81 |
| Q3 2023 | 36,790 | $1,615 | $43.79 | $37.10 - $49.86 |
| Q2 2023 | 37,541 | $1,580 | $42.94 | $38.42 - $49.34 |
| Q1 2023 | 41,996 | $2,032 | $47.39 | $39.50 - $53.83 |
| Q4 2022 | 154,994 | $6,198 | $38.97 | $31.46 - $45.37 |
| Q3 2022 | 162,424 | $5,459 | $37.06 | $32.04 - $42.36 |
| Q2 2022 | 189,001 | $6,361 | $38.84 | $30.98 - $44.61 |
| Q1 2022 | 189,199 | $8,109 | $47.18 | $39.75 - $53.14 |
| Q4 2021 | 132,438 | $6,787 | $53.65 | $46.07 - $61.24 |
| Q3 2021 | 152,682 | $7,627 | $55.42 | $49.84 - $60.01 |
| Q2 2021 | 348,052 | $19,633 | $61.34 | $48.17 - $69.16 |
| Q1 2021 | 120,021 | $5,824 | $44.67 | $35.48 - $55.49 |
| Q4 2020 | 145,147 | $5,887 | $36.85 | $23.95 - $47.14 |
| Q3 2020 | 34,232 | $866 | $20.93 | $15.17 - $26.36 |
| Q2 2020 | 446,472 | $7,951 | $17.82 | $12.90 - $24.16 |
| Q1 2020 | 139,516 | $2,104 | $35.66 | $18.82 - $43.23 |
| Q4 2019 | 8,112 | $340 | $37.76 | $33.44 - $42.79 |
| Q3 2019 | 13,138 | $454 | $32.45 | $27.71 - $36.40 |
| Q2 2019 | 14,966 | $419 | $29.07 | $25.78 - $38.50 |