Ticker: KTB CUSIP: 50050N103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 586,192 | $35,810 | $74.23 | $60.75 - $87.00 |
| Q3 2025 | 762,919 | $60,858 | $71.60 | $53.55 - $84.12 |
| Q2 2025 | 970,002 | $63,991 | $64.65 | $50.00 - $74.66 |
| Q1 2025 | 978,067 | $62,723 | $77.48 | $58.34 - $96.80 |
| Q4 2024 | 1,043,684 | $89,141 | $85.73 | $76.31 - $94.81 |
| Q3 2024 | 903,616 | $73,898 | $71.37 | $62.89 - $83.50 |
| Q2 2024 | 736,712 | $48,733 | $65.35 | $52.95 - $74.90 |
| Q1 2024 | 693,971 | $41,812 | $59.90 | $54.08 - $64.49 |
| Q4 2023 | 45,093 | $2,815 | $51.39 | $39.90 - $63.96 |
| Q3 2023 | 52,122 | $2,289 | $43.79 | $37.10 - $49.86 |
| Q2 2023 | 95,845 | $4,035 | $42.94 | $38.42 - $49.34 |
| Q1 2023 | 135,163 | $6,541 | $47.39 | $39.50 - $53.83 |
| Q4 2022 | 92,271 | $3,683 | $38.97 | $31.46 - $45.37 |
| Q3 2022 | 70,444 | $2,368 | $37.06 | $32.04 - $42.36 |
| Q2 2022 | 59,366 | $1,981 | $38.84 | $30.98 - $44.61 |
| Q1 2022 | 98,251 | $4,063 | $47.18 | $39.75 - $53.14 |
| Q4 2021 | 108,606 | $5,566 | $53.65 | $46.07 - $61.24 |
| Q3 2021 | 64,125 | $3,203 | $55.42 | $49.84 - $60.01 |
| Q2 2021 | 72,740 | $4,103 | $61.34 | $48.17 - $69.16 |
| Q1 2021 | 71,000 | $3,446 | $44.67 | $35.48 - $55.49 |
| Q4 2019 | 37,935 | $1,593 | $37.76 | $33.44 - $42.79 |