KONTOOR BRANDS INC

Ticker: KTB CUSIP: 50050N103 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,239 Value ($000) $2,153 Avg Close $74.23 Range $60.75 - $87.00

Q3 2025

Shares 38,062 Value ($000) $3,036 Avg Close $71.60 Range $53.55 - $84.12

Q2 2025

Shares 36,488 Value ($000) $2,407 Avg Close $64.65 Range $50.00 - $74.66

Q1 2025

Shares 27,049 Value ($000) $1,735 Avg Close $77.48 Range $58.34 - $96.80

Q4 2024

Shares 26,005 Value ($000) $2,221 Avg Close $85.73 Range $76.31 - $94.81

Q3 2024

Shares 26,973 Value ($000) $2,206 Avg Close $71.37 Range $62.89 - $83.50

Q2 2024

Shares 27,396 Value ($000) $1,812 Avg Close $65.35 Range $52.95 - $74.90

Q1 2024

Shares 24,247 Value ($000) $1,461 Avg Close $59.90 Range $54.08 - $64.49

Q4 2023

Shares 23,674 Value ($000) $1,478 Avg Close $51.39 Range $39.90 - $63.96

Q3 2023

Shares 22,322 Value ($000) $980 Avg Close $43.79 Range $37.10 - $49.86

Q2 2023

Shares 22,156 Value ($000) $933 Avg Close $42.94 Range $38.42 - $49.34

Q1 2023

Shares 19,255 Value ($000) $932 Avg Close $47.39 Range $39.50 - $53.83

Q4 2022

Shares 19,838 Value ($000) $793 Avg Close $38.97 Range $31.46 - $45.37

Q3 2022

Shares 18,090 Value ($000) $608 Avg Close $37.06 Range $32.04 - $42.36

Q2 2022

Shares 17,679 Value ($000) $590 Avg Close $38.84 Range $30.98 - $44.61

Q1 2022

Shares 18,316 Value ($000) $757 Avg Close $47.18 Range $39.75 - $53.14

Q4 2021

Shares 16,806 Value ($000) $861 Avg Close $53.65 Range $46.07 - $61.24

Q3 2021

Shares 15,234 Value ($000) $761 Avg Close $55.42 Range $49.84 - $60.01

Q2 2021

Shares 12,763 Value ($000) $720 Avg Close $61.34 Range $48.17 - $69.16

Q1 2021

Shares 8,060 Value ($000) $391 Avg Close $44.67 Range $35.48 - $55.49

Q4 2020

Shares 7,882 Value ($000) $320 Avg Close $36.85 Range $23.95 - $47.14

Q3 2020

Shares 19,287 Value ($000) $467 Avg Close $20.93 Range $15.17 - $26.36

Q2 2020

Shares 19,691 Value ($000) $351 Avg Close $17.82 Range $12.90 - $24.16

Q4 2019

Shares 7,191 Value ($000) $302 Avg Close $37.76 Range $33.44 - $42.79

Q3 2019

Shares 8,084 Value ($000) $284 Avg Close $32.45 Range $27.71 - $36.40

Q2 2019

Shares 8,388 Value ($000) $235 Avg Close $29.07 Range $25.78 - $38.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,239	$2,153	$74.23	$60.75 - $87.00
Q3 2025	38,062	$3,036	$71.60	$53.55 - $84.12
Q2 2025	36,488	$2,407	$64.65	$50.00 - $74.66
Q1 2025	27,049	$1,735	$77.48	$58.34 - $96.80
Q4 2024	26,005	$2,221	$85.73	$76.31 - $94.81
Q3 2024	26,973	$2,206	$71.37	$62.89 - $83.50
Q2 2024	27,396	$1,812	$65.35	$52.95 - $74.90
Q1 2024	24,247	$1,461	$59.90	$54.08 - $64.49
Q4 2023	23,674	$1,478	$51.39	$39.90 - $63.96
Q3 2023	22,322	$980	$43.79	$37.10 - $49.86
Q2 2023	22,156	$933	$42.94	$38.42 - $49.34
Q1 2023	19,255	$932	$47.39	$39.50 - $53.83
Q4 2022	19,838	$793	$38.97	$31.46 - $45.37
Q3 2022	18,090	$608	$37.06	$32.04 - $42.36
Q2 2022	17,679	$590	$38.84	$30.98 - $44.61
Q1 2022	18,316	$757	$47.18	$39.75 - $53.14
Q4 2021	16,806	$861	$53.65	$46.07 - $61.24
Q3 2021	15,234	$761	$55.42	$49.84 - $60.01
Q2 2021	12,763	$720	$61.34	$48.17 - $69.16
Q1 2021	8,060	$391	$44.67	$35.48 - $55.49
Q4 2020	7,882	$320	$36.85	$23.95 - $47.14
Q3 2020	19,287	$467	$20.93	$15.17 - $26.36
Q2 2020	19,691	$351	$17.82	$12.90 - $24.16
Q4 2019	7,191	$302	$37.76	$33.44 - $42.79
Q3 2019	8,084	$284	$32.45	$27.71 - $36.40
Q2 2019	8,388	$235	$29.07	$25.78 - $38.50