KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,518 Value ($000) $0 Avg Close $2.89 Range $2.16 - $4.16
Q3 2025
Shares 190,597 Value ($000) $0 Avg Close $2.04 Range $1.44 - $2.82
Q2 2025
Shares 247,390 Value ($000) $0 Avg Close $1.30 Range $0.71 - $1.73
Q1 2025
Shares 194,300 Value ($000) $0 Avg Close $1.47 Range $0.85 - $2.17
Q4 2024
Shares 211,200 Value ($000) $0 Avg Close $0.96 Range $0.65 - $1.58
Q3 2024
Shares 211,200 Value ($000) $0 Avg Close $0.92 Range $0.56 - $1.41
Q2 2024
Shares 179,700 Value ($000) $0 Avg Close $0.97 Range $0.67 - $1.82
Q1 2024
Shares 141,800 Value ($000) $0 Avg Close $2.22 Range $1.75 - $2.82
Q4 2023
Shares 141,800 Value ($000) $0 Avg Close $1.43 Range $1.11 - $2.12
Q3 2023
Shares 141,800 Value ($000) $0 Avg Close $1.62 Range $1.16 - $2.32
Q2 2023
Shares 141,800 Value ($000) $0 Avg Close $1.50 Range $0.97 - $2.50
Q1 2023
Shares 179,100 Value ($000) $0 Avg Close $1.22 Range $0.94 - $1.74
Q4 2022
Shares 135,400 Value ($000) $0 Avg Close $1.24 Range $0.96 - $1.80
Q3 2022
Shares 105,900 Value ($000) $113 Avg Close $1.40 Range $1.00 - $1.90
Q2 2022
Shares 105,900 Value ($000) $119 Avg Close $1.50 Range $1.02 - $2.58
Q1 2022
Shares 48,000 Value ($000) $121 Avg Close $2.88 Range $2.03 - $4.47
Q4 2021
Shares 45,700 Value ($000) $187 Avg Close $5.08 Range $3.87 - $7.02
Q3 2021
Shares 47,300 Value ($000) $243 Avg Close $6.07 Range $4.82 - $8.38
Q2 2021
Shares 47,000 Value ($000) $384 Avg Close $8.28 Range $5.72 - $11.95
Q1 2021
Shares 58,400 Value ($000) $613 Avg Close $7.56 Range $2.33 - $13.62
Q4 2015
Shares 3,393,926 Value ($000) $9,231 Avg Close $2.93 Range $2.65 - $3.18
Q3 2015
Shares 4,822,316 Value ($000) $15,142 Avg Close $3.05 Range $2.50 - $3.50
Q2 2015
Shares 4,941,966 Value ($000) $17,050 Avg Close $3.57 Range $3.30 - $3.80
Q1 2015
Shares 5,132,766 Value ($000) $18,067 Avg Close $3.87 Range $3.37 - $4.45
Q4 2014
Shares 5,126,446 Value ($000) $18,558 Avg Close $3.44 Range $3.06 - $3.81
Q3 2014
Shares 4,778,926 Value ($000) $16,248 Avg Close $3.59 Range $3.01 - $4.38
Q2 2014
Shares 4,770,526 Value ($000) $15,552 Avg Close $3.29 Range $2.90 - $3.92
Q1 2014
Shares 4,648,370 Value ($000) $17,571 Avg Close $4.04 Range $3.51 - $4.75
Q4 2013
Shares 4,264,800 Value ($000) $17,997 Avg Close $3.84 Range $3.37 - $4.34
Q3 2013
Shares 4,167,350 Value ($000) $16,794 Avg Close $3.63 Range $3.26 - $4.48
Q2 2013
Shares 4,191,310 Value ($000) $15,550 Avg Close $3.45 Range $3.06 - $3.83