KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,119,885 Value ($000) $26,021 Avg Close $2.89 Range $2.16 - $4.16
Q3 2025
Shares 3,432,527 Value ($000) $8,341 Avg Close $2.04 Range $1.44 - $2.82
Q2 2025
Shares 2,029,220 Value ($000) $3,105 Avg Close $1.30 Range $0.71 - $1.73
Q1 2025
Shares 625,003 Value ($000) $583 Avg Close $1.47 Range $0.85 - $2.17
Q4 2024
Shares 445,203 Value ($000) $605 Avg Close $0.96 Range $0.65 - $1.58
Q3 2024
Shares 404,753 Value ($000) $295 Avg Close $0.92 Range $0.56 - $1.41
Q2 2024
Shares 404,753 Value ($000) $340 Avg Close $0.97 Range $0.67 - $1.82
Q1 2024
Shares 404,753 Value ($000) $729 Avg Close $2.22 Range $1.75 - $2.82
Q4 2023
Shares 362,853 Value ($000) $737 Avg Close $1.43 Range $1.11 - $2.12
Q3 2023
Shares 362,053 Value ($000) $442 Avg Close $1.62 Range $1.16 - $2.32
Q2 2023
Shares 328,053 Value ($000) $705 Avg Close $1.50 Range $0.97 - $2.50
Q1 2023
Shares 301,453 Value ($000) $329 Avg Close $1.22 Range $0.94 - $1.74
Q4 2022
Shares 254,653 Value ($000) $316 Avg Close $1.24 Range $0.96 - $1.80
Q3 2022
Shares 254,653 Value ($000) $267 Avg Close $1.40 Range $1.00 - $1.90
Q2 2022
Shares 285,853 Value ($000) $320 Avg Close $1.50 Range $1.02 - $2.58
Q1 2022
Shares 2,997,262 Value ($000) $7,583 Avg Close $2.88 Range $2.03 - $4.47
Q4 2021
Shares 7,560,334 Value ($000) $30,922 Avg Close $5.08 Range $3.87 - $7.02
Q3 2021
Shares 6,738,843 Value ($000) $34,570 Avg Close $6.07 Range $4.82 - $8.38
Q2 2021
Shares 5,192,895 Value ($000) $42,478 Avg Close $8.28 Range $5.72 - $11.95
Q1 2021
Shares 2,314,825 Value ($000) $24,283 Avg Close $7.56 Range $2.33 - $13.62
Q4 2020
Shares 34,243 Value ($000) $83 Avg Close $1.63 Range $1.17 - $3.25
Q3 2020
Shares 35,543 Value ($000) $49 Avg Close $1.54 Range $1.20 - $2.16
Q2 2020
Shares 35,543 Value ($000) $47 Avg Close $0.84 Range $0.34 - $1.64
Q1 2020
Shares 35,643 Value ($000) $12 Avg Close $0.38 Range $0.19 - $0.55
Q4 2019
Shares 36,243 Value ($000) $15 Avg Close $0.51 Range $0.35 - $0.70
Q3 2019
Shares 88,786 Value ($000) $60 Avg Close $1.00 Range $0.66 - $1.34
Q2 2019
Shares 628,300 Value ($000) $685 Avg Close $1.22 Range $1.03 - $1.42
Q1 2019
Shares 1,684,494 Value ($000) $2,257 Avg Close $1.34 Range $1.01 - $1.75
Q4 2018
Shares 1,622,652 Value ($000) $1,621 Avg Close $1.80 Range $0.96 - $2.45
Q3 2018
Shares 1,661,392 Value ($000) $4,018 Avg Close $2.54 Range $1.95 - $3.15
Q2 2018
Shares 1,551,191 Value ($000) $4,435 Avg Close $3.30 Range $2.84 - $3.81
Q1 2018
Shares 1,509,249 Value ($000) $4,712 Avg Close $3.37 Range $2.80 - $3.95
Q4 2017
Shares 1,514,800 Value ($000) $4,849 Avg Close $3.45 Range $3.00 - $4.41
Q3 2017
Shares 1,434,344 Value ($000) $5,982 Avg Close $3.92 Range $3.32 - $4.60
Q2 2017
Shares 1,446,122 Value ($000) $5,365 Avg Close $3.76 Range $3.37 - $4.49
Q1 2017
Shares 1,351,833 Value ($000) $5,541 Avg Close $3.54 Range $3.00 - $4.21
Q4 2016
Shares 1,269,395 Value ($000) $3,604 Avg Close $2.43 Range $1.93 - $3.00
Q3 2016
Shares 1,229,142 Value ($000) $2,679 Avg Close $2.23 Range $2.00 - $2.59
Q2 2016
Shares 1,226,687 Value ($000) $2,723 Avg Close $1.93 Range $1.58 - $2.47
Q1 2016
Shares 1,230,398 Value ($000) $2,040 Avg Close $1.91 Range $1.57 - $2.83
Q4 2015
Shares 1,213,224 Value ($000) $3,304 Avg Close $2.93 Range $2.65 - $3.18
Q3 2015
Shares 1,197,791 Value ($000) $3,759 Avg Close $3.05 Range $2.50 - $3.50
Q2 2015
Shares 1,191,921 Value ($000) $4,110 Avg Close $3.57 Range $3.30 - $3.80
Q1 2015
Shares 1,175,929 Value ($000) $4,137 Avg Close $3.87 Range $3.37 - $4.45
Q4 2014
Shares 1,138,301 Value ($000) $4,120 Avg Close $3.44 Range $3.06 - $3.81
Q3 2014
Shares 1,161,023 Value ($000) $3,947 Avg Close $3.59 Range $3.01 - $4.38
Q2 2014
Shares 1,195,669 Value ($000) $3,898 Avg Close $3.29 Range $2.90 - $3.92
Q1 2014
Shares 1,205,170 Value ($000) $4,558 Avg Close $4.04 Range $3.51 - $4.75
Q4 2013
Shares 1,193,872 Value ($000) $5,038 Avg Close $3.84 Range $3.37 - $4.34
Q3 2013
Shares 1,187,223 Value ($000) $4,780 Avg Close $3.63 Range $3.26 - $4.48
Q2 2013
Shares 1,190,021 Value ($000) $4,417 Avg Close $3.45 Range $3.06 - $3.83