KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,287 Value ($000) $656 Avg Close $2.89 Range $2.16 - $4.16
Q2 2025
Shares 263,852 Value ($000) $404 Avg Close $1.30 Range $0.71 - $1.73
Q1 2025
Shares 2,830 Value ($000) $3 Avg Close $1.47 Range $0.85 - $2.17
Q4 2024
Shares 58,234 Value ($000) $79 Avg Close $0.96 Range $0.65 - $1.58
Q1 2024
Shares 150,000 Value ($000) $270 Avg Close $2.22 Range $1.75 - $2.82
Q4 2023
Shares 90,991 Value ($000) $185 Avg Close $1.43 Range $1.11 - $2.12
Q3 2023
Shares 76,391 Value ($000) $93 Avg Close $1.62 Range $1.16 - $2.32
Q1 2022
Shares 13,856 Value ($000) $35 Avg Close $2.88 Range $2.03 - $4.47
Q4 2021
Shares 94,199 Value ($000) $385 Avg Close $5.08 Range $3.87 - $7.02
Q3 2021
Shares 31,716 Value ($000) $163 Avg Close $6.07 Range $4.82 - $8.38
Q2 2021
Shares 19,677 Value ($000) $162 Avg Close $8.28 Range $5.72 - $11.95
Q1 2021
Shares 48,167 Value ($000) $505 Avg Close $7.56 Range $2.33 - $13.62
Q4 2019
Shares 1 Value ($000) $0 Avg Close $0.51 Range $0.35 - $0.70
Q3 2019
Shares 8,000 Value ($000) $5 Avg Close $1.00 Range $0.66 - $1.34
Q2 2019
Shares 77,572 Value ($000) $85 Avg Close $1.22 Range $1.03 - $1.42
Q1 2019
Shares 143,569 Value ($000) $192 Avg Close $1.34 Range $1.01 - $1.75
Q4 2018
Shares 128,099 Value ($000) $128 Avg Close $1.80 Range $0.96 - $2.45
Q3 2018
Shares 105,194 Value ($000) $254 Avg Close $2.54 Range $1.95 - $3.15
Q2 2018
Shares 24,666 Value ($000) $71 Avg Close $3.30 Range $2.84 - $3.81
Q1 2018
Shares 20,886 Value ($000) $65 Avg Close $3.37 Range $2.80 - $3.95
Q4 2017
Shares 11,106 Value ($000) $35 Avg Close $3.45 Range $3.00 - $4.41
Q3 2017
Shares 1,427 Value ($000) $6 Avg Close $3.92 Range $3.32 - $4.60
Q2 2017
Shares 8,398 Value ($000) $31 Avg Close $3.76 Range $3.37 - $4.49
Q1 2017
Shares 25,056 Value ($000) $103 Avg Close $3.54 Range $3.00 - $4.21
Q4 2016
Shares 1,155 Value ($000) $3 Avg Close $2.43 Range $1.93 - $3.00
Q3 2016
Shares 386 Value ($000) $1 Avg Close $2.23 Range $2.00 - $2.59
Q2 2016
Shares 25,885 Value ($000) $57 Avg Close $1.93 Range $1.58 - $2.47
Q1 2016
Shares 6,200 Value ($000) $6 Avg Close $1.91 Range $1.57 - $2.83
Q3 2015
Shares 7,356 Value ($000) $22 Avg Close $3.05 Range $2.50 - $3.50
Q2 2015
Shares 1,273 Value ($000) $4 Avg Close $3.57 Range $3.30 - $3.80
Q1 2015
Shares 1,981 Value ($000) $6 Avg Close $3.87 Range $3.37 - $4.45
Q4 2014
Shares 3,757 Value ($000) $11 Avg Close $3.44 Range $3.06 - $3.81
Q3 2014
Shares 2,308 Value ($000) $7 Avg Close $3.59 Range $3.01 - $4.38
Q2 2014
Shares 4,365 Value ($000) $12 Avg Close $3.29 Range $2.90 - $3.92
Q1 2014
Shares 9,598 Value ($000) $29 Avg Close $4.04 Range $3.51 - $4.75
Q4 2013
Shares 11,550 Value ($000) $46 Avg Close $3.84 Range $3.37 - $4.34
Q3 2013
Shares 35,606 Value ($000) $142 Avg Close $3.63 Range $3.26 - $4.48
Q2 2013
Shares 50,167 Value ($000) $186 Avg Close $3.45 Range $3.06 - $3.83