KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 167,573 Value ($000) $183 Avg Close $1.22 Range $1.03 - $1.42
Q1 2019
Shares 173,239 Value ($000) $232 Avg Close $1.34 Range $1.01 - $1.75
Q4 2018
Shares 174,839 Value ($000) $175 Avg Close $1.80 Range $0.96 - $2.45
Q3 2018
Shares 178,639 Value ($000) $432 Avg Close $2.54 Range $1.95 - $3.15
Q2 2018
Shares 178,639 Value ($000) $511 Avg Close $3.30 Range $2.84 - $3.81
Q1 2018
Shares 178,639 Value ($000) $557 Avg Close $3.37 Range $2.80 - $3.95
Q4 2017
Shares 178,639 Value ($000) $572 Avg Close $3.45 Range $3.00 - $4.41
Q3 2017
Shares 178,639 Value ($000) $745 Avg Close $3.92 Range $3.32 - $4.60
Q2 2017
Shares 178,639 Value ($000) $663 Avg Close $3.76 Range $3.37 - $4.49
Q1 2017
Shares 182,239 Value ($000) $747 Avg Close $3.54 Range $3.00 - $4.21
Q4 2016
Shares 186,739 Value ($000) $530 Avg Close $2.43 Range $1.93 - $3.00
Q3 2016
Shares 188,439 Value ($000) $411 Avg Close $2.23 Range $2.00 - $2.59
Q2 2016
Shares 188,439 Value ($000) $418 Avg Close $1.93 Range $1.58 - $2.47
Q1 2016
Shares 188,939 Value ($000) $314 Avg Close $1.91 Range $1.57 - $2.83
Q4 2015
Shares 188,939 Value ($000) $514 Avg Close $2.93 Range $2.65 - $3.18
Q3 2015
Shares 188,939 Value ($000) $593 Avg Close $3.05 Range $2.50 - $3.50
Q2 2015
Shares 188,839 Value ($000) $651 Avg Close $3.57 Range $3.30 - $3.80
Q1 2015
Shares 188,839 Value ($000) $665 Avg Close $3.87 Range $3.37 - $4.45
Q4 2014
Shares 188,839 Value ($000) $684 Avg Close $3.44 Range $3.06 - $3.81
Q3 2014
Shares 188,839 Value ($000) $642 Avg Close $3.59 Range $3.01 - $4.38
Q2 2014
Shares 188,839 Value ($000) $616 Avg Close $3.29 Range $2.90 - $3.92
Q1 2014
Shares 188,839 Value ($000) $714 Avg Close $4.04 Range $3.51 - $4.75
Q4 2013
Shares 191,739 Value ($000) $809 Avg Close $3.84 Range $3.37 - $4.34
Q3 2013
Shares 194,239 Value ($000) $781 Avg Close $3.63 Range $3.26 - $4.48
Q2 2013
Shares 209,311 Value ($000) $777 Avg Close $3.45 Range $3.06 - $3.83