KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 52,648 Value ($000) $57 Avg Close $1.22 Range $1.03 - $1.42

Q1 2019

Shares 46,280 Value ($000) $62 Avg Close $1.34 Range $1.01 - $1.75

Q4 2018

Shares 43,481 Value ($000) $43 Avg Close $1.80 Range $0.96 - $2.45

Q3 2018

Shares 42,525 Value ($000) $103 Avg Close $2.54 Range $1.95 - $3.15

Q2 2018

Shares 42,525 Value ($000) $122 Avg Close $3.30 Range $2.84 - $3.81

Q1 2018

Shares 37,800 Value ($000) $118 Avg Close $3.37 Range $2.80 - $3.95

Q4 2017

Shares 38,071 Value ($000) $122 Avg Close $3.45 Range $3.00 - $4.41

Q3 2017

Shares 37,320 Value ($000) $156 Avg Close $3.92 Range $3.32 - $4.60

Q2 2017

Shares 36,810 Value ($000) $137 Avg Close $3.76 Range $3.37 - $4.49

Q1 2017

Shares 34,160 Value ($000) $140 Avg Close $3.54 Range $3.00 - $4.21

Q4 2016

Shares 32,620 Value ($000) $93 Avg Close $2.43 Range $1.93 - $3.00

Q3 2016

Shares 30,840 Value ($000) $67 Avg Close $2.23 Range $2.00 - $2.59

Q2 2016

Shares 30,830 Value ($000) $68 Avg Close $1.93 Range $1.58 - $2.47

Q1 2016

Shares 28,550 Value ($000) $47 Avg Close $1.91 Range $1.57 - $2.83

Q4 2015

Shares 26,810 Value ($000) $73 Avg Close $2.93 Range $2.65 - $3.18

Q3 2015

Shares 26,000 Value ($000) $82 Avg Close $3.05 Range $2.50 - $3.50

Q2 2015

Shares 23,800 Value ($000) $82 Avg Close $3.57 Range $3.30 - $3.80

Q1 2015

Shares 22,300 Value ($000) $78 Avg Close $3.87 Range $3.37 - $4.45

Q4 2014

Shares 22,000 Value ($000) $80 Avg Close $3.44 Range $3.06 - $3.81

Q3 2014

Shares 22,000 Value ($000) $75 Avg Close $3.59 Range $3.01 - $4.38

Q2 2014

Shares 21,800 Value ($000) $71 Avg Close $3.29 Range $2.90 - $3.92

Q1 2014

Shares 22,450 Value ($000) $85 Avg Close $4.04 Range $3.51 - $4.75

Q4 2013

Shares 22,300 Value ($000) $94 Avg Close $3.84 Range $3.37 - $4.34

Q3 2013

Shares 22,600 Value ($000) $91 Avg Close $3.63 Range $3.26 - $4.48

Q2 2013

Shares 22,600 Value ($000) $84 Avg Close $3.45 Range $3.06 - $3.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	52,648	$57	$1.22	$1.03 - $1.42
Q1 2019	46,280	$62	$1.34	$1.01 - $1.75
Q4 2018	43,481	$43	$1.80	$0.96 - $2.45
Q3 2018	42,525	$103	$2.54	$1.95 - $3.15
Q2 2018	42,525	$122	$3.30	$2.84 - $3.81
Q1 2018	37,800	$118	$3.37	$2.80 - $3.95
Q4 2017	38,071	$122	$3.45	$3.00 - $4.41
Q3 2017	37,320	$156	$3.92	$3.32 - $4.60
Q2 2017	36,810	$137	$3.76	$3.37 - $4.49
Q1 2017	34,160	$140	$3.54	$3.00 - $4.21
Q4 2016	32,620	$93	$2.43	$1.93 - $3.00
Q3 2016	30,840	$67	$2.23	$2.00 - $2.59
Q2 2016	30,830	$68	$1.93	$1.58 - $2.47
Q1 2016	28,550	$47	$1.91	$1.57 - $2.83
Q4 2015	26,810	$73	$2.93	$2.65 - $3.18
Q3 2015	26,000	$82	$3.05	$2.50 - $3.50
Q2 2015	23,800	$82	$3.57	$3.30 - $3.80
Q1 2015	22,300	$78	$3.87	$3.37 - $4.45
Q4 2014	22,000	$80	$3.44	$3.06 - $3.81
Q3 2014	22,000	$75	$3.59	$3.01 - $4.38
Q2 2014	21,800	$71	$3.29	$2.90 - $3.92
Q1 2014	22,450	$85	$4.04	$3.51 - $4.75
Q4 2013	22,300	$94	$3.84	$3.37 - $4.34
Q3 2013	22,600	$91	$3.63	$3.26 - $4.48
Q2 2013	22,600	$84	$3.45	$3.06 - $3.83