KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 28,702 Value ($000) $82 Avg Close $3.30 Range $2.84 - $3.81
Q1 2018
Shares 28,702 Value ($000) $90 Avg Close $3.37 Range $2.80 - $3.95
Q4 2017
Shares 28,702 Value ($000) $92 Avg Close $3.45 Range $3.00 - $4.41
Q3 2017
Shares 28,702 Value ($000) $120 Avg Close $3.92 Range $3.32 - $4.60
Q2 2017
Shares 28,702 Value ($000) $106 Avg Close $3.76 Range $3.37 - $4.49
Q1 2017
Shares 28,702 Value ($000) $118 Avg Close $3.54 Range $3.00 - $4.21
Q4 2016
Shares 28,702 Value ($000) $82 Avg Close $2.43 Range $1.93 - $3.00
Q3 2016
Shares 28,702 Value ($000) $63 Avg Close $2.23 Range $2.00 - $2.59
Q2 2016
Shares 46,500 Value ($000) $103 Avg Close $1.93 Range $1.58 - $2.47
Q1 2016
Shares 46,500 Value ($000) $77 Avg Close $1.91 Range $1.57 - $2.83
Q4 2015
Shares 46,500 Value ($000) $126 Avg Close $2.93 Range $2.65 - $3.18
Q3 2015
Shares 46,500 Value ($000) $146 Avg Close $3.05 Range $2.50 - $3.50
Q2 2015
Shares 46,500 Value ($000) $160 Avg Close $3.57 Range $3.30 - $3.80
Q1 2015
Shares 46,500 Value ($000) $164 Avg Close $3.87 Range $3.37 - $4.45
Q4 2014
Shares 46,500 Value ($000) $168 Avg Close $3.44 Range $3.06 - $3.81
Q3 2014
Shares 46,500 Value ($000) $158 Avg Close $3.59 Range $3.01 - $4.38
Q2 2014
Shares 46,500 Value ($000) $152 Avg Close $3.29 Range $2.90 - $3.92
Q1 2014
Shares 46,500 Value ($000) $176 Avg Close $4.04 Range $3.51 - $4.75
Q4 2013
Shares 46,500 Value ($000) $196 Avg Close $3.84 Range $3.37 - $4.34
Q3 2013
Shares 46,500 Value ($000) $187 Avg Close $3.63 Range $3.26 - $4.48
Q2 2013
Shares 46,500 Value ($000) $173 Avg Close $3.45 Range $3.06 - $3.83