KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,746 Value ($000) $589 Avg Close $2.89 Range $2.16 - $4.16
Q3 2025
Shares 276,128 Value ($000) $671 Avg Close $2.04 Range $1.44 - $2.82
Q2 2025
Shares 312,201 Value ($000) $478 Avg Close $1.30 Range $0.71 - $1.73
Q1 2025
Shares 292,698 Value ($000) $273 Avg Close $1.47 Range $0.85 - $2.17
Q4 2024
Shares 420,364 Value ($000) $572 Avg Close $0.96 Range $0.65 - $1.58
Q3 2024
Shares 626,413 Value ($000) $457 Avg Close $0.92 Range $0.56 - $1.41
Q2 2024
Shares 155,155 Value ($000) $130 Avg Close $0.97 Range $0.67 - $1.82
Q1 2024
Shares 163,605 Value ($000) $294 Avg Close $2.22 Range $1.75 - $2.82
Q4 2023
Shares 162,680 Value ($000) $330 Avg Close $1.43 Range $1.11 - $2.12
Q3 2023
Shares 148,050 Value ($000) $181 Avg Close $1.62 Range $1.16 - $2.32
Q2 2021
Shares 15,000 Value ($000) $123 Avg Close $8.28 Range $5.72 - $11.95
Q1 2021
Shares 54,900 Value ($000) $576 Avg Close $7.56 Range $2.33 - $13.62
Q4 2020
Shares 17,500 Value ($000) $43 Avg Close $1.63 Range $1.17 - $3.25
Q3 2020
Shares 27,000 Value ($000) $38 Avg Close $1.54 Range $1.20 - $2.16
Q2 2020
Shares 27,000 Value ($000) $36 Avg Close $0.84 Range $0.34 - $1.64
Q1 2020
Shares 27,000 Value ($000) $9 Avg Close $0.38 Range $0.19 - $0.55
Q4 2019
Shares 32,250 Value ($000) $13 Avg Close $0.51 Range $0.35 - $0.70
Q3 2019
Shares 32,000 Value ($000) $22 Avg Close $1.00 Range $0.66 - $1.34
Q2 2019
Shares 32,000 Value ($000) $35 Avg Close $1.22 Range $1.03 - $1.42
Q1 2019
Shares 32,000 Value ($000) $43 Avg Close $1.34 Range $1.01 - $1.75
Q4 2018
Shares 34,000 Value ($000) $34 Avg Close $1.80 Range $0.96 - $2.45
Q3 2018
Shares 34,000 Value ($000) $83 Avg Close $2.54 Range $1.95 - $3.15
Q2 2018
Shares 34,000 Value ($000) $98 Avg Close $3.30 Range $2.84 - $3.81
Q1 2018
Shares 34,000 Value ($000) $106 Avg Close $3.37 Range $2.80 - $3.95
Q4 2017
Shares 36,500 Value ($000) $117 Avg Close $3.45 Range $3.00 - $4.41
Q3 2017
Shares 36,500 Value ($000) $152 Avg Close $3.92 Range $3.32 - $4.60
Q2 2017
Shares 56,000 Value ($000) $208 Avg Close $3.76 Range $3.37 - $4.49
Q1 2017
Shares 59,000 Value ($000) $242 Avg Close $3.54 Range $3.00 - $4.21
Q4 2016
Shares 64,000 Value ($000) $182 Avg Close $2.43 Range $1.93 - $3.00
Q3 2016
Shares 40,000 Value ($000) $87 Avg Close $2.23 Range $2.00 - $2.59
Q2 2016
Shares 45,000 Value ($000) $100 Avg Close $1.93 Range $1.58 - $2.47
Q1 2016
Shares 60,000 Value ($000) $100 Avg Close $1.91 Range $1.57 - $2.83
Q4 2015
Shares 70,000 Value ($000) $190 Avg Close $2.93 Range $2.65 - $3.18
Q3 2015
Shares 72,000 Value ($000) $226 Avg Close $3.05 Range $2.50 - $3.50
Q2 2015
Shares 77,600 Value ($000) $268 Avg Close $3.57 Range $3.30 - $3.80
Q1 2015
Shares 77,600 Value ($000) $273 Avg Close $3.87 Range $3.37 - $4.45