KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,300 Value ($000) $118 Avg Close $2.89 Range $2.16 - $4.16
Q3 2025
Shares 50,300 Value ($000) $122 Avg Close $2.04 Range $1.44 - $2.82
Q2 2025
Shares 62,200 Value ($000) $95 Avg Close $1.30 Range $0.71 - $1.73
Q2 2022
Shares 676 Value ($000) $1 Avg Close $1.50 Range $1.02 - $2.58
Q1 2022
Shares 53,176 Value ($000) $135 Avg Close $2.88 Range $2.03 - $4.47
Q4 2021
Shares 53,141 Value ($000) $217 Avg Close $5.08 Range $3.87 - $7.02
Q3 2021
Shares 53,177 Value ($000) $273 Avg Close $6.07 Range $4.82 - $8.38
Q2 2021
Shares 66,500 Value ($000) $544 Avg Close $8.28 Range $5.72 - $11.95
Q1 2019
Shares 60,700 Value ($000) $81 Avg Close $1.34 Range $1.01 - $1.75
Q4 2018
Shares 60,700 Value ($000) $61 Avg Close $1.80 Range $0.96 - $2.45
Q3 2018
Shares 60,700 Value ($000) $147 Avg Close $2.54 Range $1.95 - $3.15
Q2 2018
Shares 60,700 Value ($000) $174 Avg Close $3.30 Range $2.84 - $3.81
Q1 2018
Shares 60,700 Value ($000) $189 Avg Close $3.37 Range $2.80 - $3.95
Q4 2017
Shares 60,700 Value ($000) $194 Avg Close $3.45 Range $3.00 - $4.41
Q3 2017
Shares 60,700 Value ($000) $253 Avg Close $3.92 Range $3.32 - $4.60
Q2 2017
Shares 60,700 Value ($000) $225 Avg Close $3.76 Range $3.37 - $4.49
Q1 2017
Shares 60,701 Value ($000) $249 Avg Close $3.54 Range $3.00 - $4.21
Q4 2016
Shares 60,700 Value ($000) $172 Avg Close $2.43 Range $1.93 - $3.00
Q3 2016
Shares 60,700 Value ($000) $132 Avg Close $2.23 Range $2.00 - $2.59
Q2 2016
Shares 60,700 Value ($000) $135 Avg Close $1.93 Range $1.58 - $2.47
Q1 2016
Shares 60,700 Value ($000) $101 Avg Close $1.91 Range $1.57 - $2.83
Q4 2015
Shares 60,700 Value ($000) $165 Avg Close $2.93 Range $2.65 - $3.18
Q3 2015
Shares 60,700 Value ($000) $191 Avg Close $3.05 Range $2.50 - $3.50
Q2 2015
Shares 195,038 Value ($000) $673 Avg Close $3.57 Range $3.30 - $3.80
Q1 2015
Shares 116,321 Value ($000) $409 Avg Close $3.87 Range $3.37 - $4.45
Q4 2014
Shares 116,321 Value ($000) $421 Avg Close $3.44 Range $3.06 - $3.81
Q3 2014
Shares 116,321 Value ($000) $395 Avg Close $3.59 Range $3.01 - $4.38
Q2 2014
Shares 136,080 Value ($000) $444 Avg Close $3.29 Range $2.90 - $3.92
Q1 2014
Shares 136,080 Value ($000) $514 Avg Close $4.04 Range $3.51 - $4.75
Q4 2013
Shares 136,080 Value ($000) $574 Avg Close $3.84 Range $3.37 - $4.34
Q3 2013
Shares 136,080 Value ($000) $548 Avg Close $3.63 Range $3.26 - $4.48
Q2 2013
Shares 136,080 Value ($000) $505 Avg Close $3.45 Range $3.06 - $3.83