KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,873 Value ($000) $14 Avg Close $2.89 Range $2.16 - $4.16

Q3 2025

Shares 5,873 Value ($000) $13 Avg Close $2.04 Range $1.44 - $2.82

Q2 2025

Shares 5,700 Value ($000) $9 Avg Close $1.30 Range $0.71 - $1.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,873	$14	$2.89	$2.16 - $4.16
Q3 2025	5,873	$13	$2.04	$1.44 - $2.82
Q2 2025	5,700	$9	$1.30	$0.71 - $1.73