Ticker: KOPN CUSIP: 500600101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 13,384 | $34 | $2.88 | $2.03 - $4.47 |
| Q4 2021 | 16,424 | $68 | $5.08 | $3.87 - $7.02 |
| Q3 2021 | 30,457 | $156 | $6.07 | $4.82 - $8.38 |
| Q2 2021 | 48,059 | $393 | $8.28 | $5.72 - $11.95 |
| Q1 2021 | 43,497 | $456 | $7.56 | $2.33 - $13.62 |
| Q4 2020 | 11,000 | $27 | $1.63 | $1.17 - $3.25 |
| Q3 2020 | 11,000 | $15 | $1.54 | $1.20 - $2.16 |
| Q2 2020 | 11,000 | $15 | $0.84 | $0.34 - $1.64 |
| Q4 2019 | 15,113 | $6 | $0.51 | $0.35 - $0.70 |
| Q3 2019 | 15,113 | $10 | $1.00 | $0.66 - $1.34 |
| Q2 2019 | 362,079 | $395 | $1.22 | $1.03 - $1.42 |
| Q1 2019 | 367,679 | $493 | $1.34 | $1.01 - $1.75 |
| Q4 2018 | 340,534 | $340 | $1.80 | $0.96 - $2.45 |
| Q3 2018 | 343,119 | $830 | $2.54 | $1.95 - $3.15 |
| Q2 2018 | 338,779 | $969 | $3.30 | $2.84 - $3.81 |
| Q1 2018 | 317,589 | $991 | $3.37 | $2.80 - $3.95 |
| Q4 2017 | 309,719 | $991 | $3.45 | $3.00 - $4.41 |
| Q3 2017 | 314,599 | $1,312 | $3.92 | $3.32 - $4.60 |
| Q2 2017 | 317,919 | $1,179 | $3.76 | $3.37 - $4.49 |
| Q1 2017 | 316,969 | $1,300 | $3.54 | $3.00 - $4.21 |
| Q4 2016 | 302,719 | $860 | $2.43 | $1.93 - $3.00 |
| Q3 2016 | 299,089 | $652 | $2.23 | $2.00 - $2.59 |
| Q2 2016 | 299,629 | $665 | $1.93 | $1.58 - $2.47 |
| Q1 2016 | 287,619 | $477 | $1.91 | $1.57 - $2.83 |
| Q4 2015 | 283,149 | $770 | $2.93 | $2.65 - $3.18 |
| Q3 2015 | 300,005 | $942 | $3.05 | $2.50 - $3.50 |
| Q2 2015 | 288,191 | $995 | $3.57 | $3.30 - $3.80 |
| Q1 2015 | 284,520 | $1,002 | $3.87 | $3.37 - $4.45 |
| Q4 2014 | 273,305 | $990 | $3.44 | $3.06 - $3.81 |
| Q3 2014 | 274,281 | $933 | $3.59 | $3.01 - $4.38 |
| Q2 2014 | 257,626 | $840 | $3.29 | $2.90 - $3.92 |
| Q1 2014 | 246,884 | $933 | $4.04 | $3.51 - $4.75 |
| Q4 2013 | 242,514 | $1,024 | $3.84 | $3.37 - $4.34 |
| Q3 2013 | 238,673 | $963 | $3.63 | $3.26 - $4.48 |
| Q2 2013 | 230,615 | $856 | $3.45 | $3.06 - $3.83 |