KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,000 Value ($000) $105 Avg Close $2.89 Range $2.16 - $4.16
Q3 2025
Shares 63,000 Value ($000) $153 Avg Close $2.04 Range $1.44 - $2.82
Q2 2025
Shares 63,000 Value ($000) $96 Avg Close $1.30 Range $0.71 - $1.73
Q1 2025
Shares 58,000 Value ($000) $54 Avg Close $1.47 Range $0.85 - $2.17
Q4 2024
Shares 58,000 Value ($000) $79 Avg Close $0.96 Range $0.65 - $1.58
Q3 2024
Shares 58,000 Value ($000) $42 Avg Close $0.92 Range $0.56 - $1.41
Q2 2024
Shares 58,000 Value ($000) $49 Avg Close $0.97 Range $0.67 - $1.82
Q1 2024
Shares 96,000 Value ($000) $173 Avg Close $2.22 Range $1.75 - $2.82
Q4 2023
Shares 101,000 Value ($000) $205 Avg Close $1.43 Range $1.11 - $2.12
Q3 2023
Shares 95,000 Value ($000) $116 Avg Close $1.62 Range $1.16 - $2.32
Q2 2023
Shares 95,000 Value ($000) $204 Avg Close $1.50 Range $0.97 - $2.50
Q1 2023
Shares 93,000 Value ($000) $101 Avg Close $1.22 Range $0.94 - $1.74
Q4 2022
Shares 107,000 Value ($000) $133 Avg Close $1.24 Range $0.96 - $1.80
Q3 2022
Shares 114,000 Value ($000) $119 Avg Close $1.40 Range $1.00 - $1.90
Q2 2022
Shares 112,500 Value ($000) $126 Avg Close $1.50 Range $1.02 - $2.58
Q1 2022
Shares 155,000 Value ($000) $392 Avg Close $2.88 Range $2.03 - $4.47
Q4 2021
Shares 151,500 Value ($000) $620 Avg Close $5.08 Range $3.87 - $7.02
Q3 2021
Shares 152,500 Value ($000) $782 Avg Close $6.07 Range $4.82 - $8.38
Q2 2021
Shares 144,500 Value ($000) $1,182 Avg Close $8.28 Range $5.72 - $11.95
Q1 2021
Shares 153,700 Value ($000) $1,612 Avg Close $7.56 Range $2.33 - $13.62
Q4 2020
Shares 182,000 Value ($000) $442 Avg Close $1.63 Range $1.17 - $3.25
Q3 2020
Shares 165,000 Value ($000) $227 Avg Close $1.54 Range $1.20 - $2.16
Q2 2020
Shares 145,000 Value ($000) $193 Avg Close $0.84 Range $0.34 - $1.64
Q1 2020
Shares 87,500 Value ($000) $31 Avg Close $0.38 Range $0.19 - $0.55
Q4 2019
Shares 80,500 Value ($000) $32 Avg Close $0.51 Range $0.35 - $0.70
Q3 2019
Shares 102,500 Value ($000) $69 Avg Close $1.00 Range $0.66 - $1.34
Q2 2019
Shares 97,500 Value ($000) $107 Avg Close $1.22 Range $1.03 - $1.42
Q1 2019
Shares 45,500 Value ($000) $61 Avg Close $1.34 Range $1.01 - $1.75