KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539,963 Value ($000) $1,264 Avg Close $2.89 Range $2.16 - $4.16
Q3 2025
Shares 1,117,215 Value ($000) $2,715 Avg Close $2.04 Range $1.44 - $2.82
Q2 2025
Shares 75,077 Value ($000) $115 Avg Close $1.30 Range $0.71 - $1.73
Q1 2025
Shares 675,632 Value ($000) $630 Avg Close $1.47 Range $0.85 - $2.17
Q4 2024
Shares 765,164 Value ($000) $1,041 Avg Close $0.96 Range $0.65 - $1.58
Q1 2024
Shares 1,163,553 Value ($000) $2,094 Avg Close $2.22 Range $1.75 - $2.82
Q4 2023
Shares 104,960 Value ($000) $213 Avg Close $1.43 Range $1.11 - $2.12
Q2 2022
Shares 21,116 Value ($000) $0 Avg Close $1.50 Range $1.02 - $2.58
Q1 2022
Shares 229,830 Value ($000) $581 Avg Close $2.88 Range $2.03 - $4.47
Q4 2021
Shares 121,195 Value ($000) $496 Avg Close $5.08 Range $3.87 - $7.02
Q3 2021
Shares 62,265 Value ($000) $320 Avg Close $6.07 Range $4.82 - $8.38
Q2 2021
Shares 50,693 Value ($000) $415 Avg Close $8.28 Range $5.72 - $11.95
Q1 2021
Shares 119,792 Value ($000) $1,257 Avg Close $7.56 Range $2.33 - $13.62
Q4 2020
Shares 130,315 Value ($000) $317 Avg Close $1.63 Range $1.17 - $3.25
Q3 2020
Shares 62,241 Value ($000) $86 Avg Close $1.54 Range $1.20 - $2.16
Q2 2020
Shares 107,179 Value ($000) $143 Avg Close $0.84 Range $0.34 - $1.64
Q1 2020
Shares 107,325 Value ($000) $37 Avg Close $0.38 Range $0.19 - $0.55
Q4 2019
Shares 130,612 Value ($000) $52 Avg Close $0.51 Range $0.35 - $0.70
Q3 2019
Shares 420,135 Value ($000) $285 Avg Close $1.00 Range $0.66 - $1.34
Q2 2019
Shares 592,552 Value ($000) $645 Avg Close $1.22 Range $1.03 - $1.42
Q1 2019
Shares 348,363 Value ($000) $467 Avg Close $1.34 Range $1.01 - $1.75
Q4 2018
Shares 180,915 Value ($000) $181 Avg Close $1.80 Range $0.96 - $2.45
Q3 2018
Shares 174,389 Value ($000) $422 Avg Close $2.54 Range $1.95 - $3.15
Q2 2018
Shares 238,956 Value ($000) $683 Avg Close $3.30 Range $2.84 - $3.81
Q1 2018
Shares 232,977 Value ($000) $727 Avg Close $3.37 Range $2.80 - $3.95
Q4 2017
Shares 149,392 Value ($000) $478 Avg Close $3.45 Range $3.00 - $4.41
Q3 2017
Shares 127,473 Value ($000) $532 Avg Close $3.92 Range $3.32 - $4.60
Q2 2017
Shares 21,167 Value ($000) $79 Avg Close $3.76 Range $3.37 - $4.49
Q1 2017
Shares 104,123 Value ($000) $427 Avg Close $3.54 Range $3.00 - $4.21
Q4 2016
Shares 312,610 Value ($000) $888 Avg Close $2.43 Range $1.93 - $3.00
Q3 2016
Shares 19,087 Value ($000) $42 Avg Close $2.23 Range $2.00 - $2.59
Q2 2016
Shares 41,297 Value ($000) $92 Avg Close $1.93 Range $1.58 - $2.47
Q1 2016
Shares 41,166 Value ($000) $68 Avg Close $1.91 Range $1.57 - $2.83
Q2 2015
Shares 37,086 Value ($000) $128 Avg Close $3.57 Range $3.30 - $3.80
Q1 2015
Shares 34,728 Value ($000) $122 Avg Close $3.87 Range $3.37 - $4.45
Q4 2014
Shares 65,940 Value ($000) $239 Avg Close $3.44 Range $3.06 - $3.81
Q3 2014
Shares 84,143 Value ($000) $286 Avg Close $3.59 Range $3.01 - $4.38
Q2 2014
Shares 127,808 Value ($000) $417 Avg Close $3.29 Range $2.90 - $3.92
Q1 2014
Shares 146,141 Value ($000) $552 Avg Close $4.04 Range $3.51 - $4.75
Q4 2013
Shares 173,379 Value ($000) $732 Avg Close $3.84 Range $3.37 - $4.34
Q3 2013
Shares 61,342 Value ($000) $247 Avg Close $3.63 Range $3.26 - $4.48
Q2 2013
Shares 91,070 Value ($000) $338 Avg Close $3.45 Range $3.06 - $3.83
Q4 2012
Shares 25,293 Value ($000) $84 Avg Close — Range —
Q3 2012
Shares 50,120 Value ($000) $188 Avg Close — Range —
Q2 2012
Shares 101,620 Value ($000) $350 Avg Close — Range —
Q1 2012
Shares 80,044 Value ($000) $326 Avg Close — Range —