KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527,290 Value ($000) $1,234 Avg Close $2.89 Range $2.16 - $4.16
Q3 2025
Shares 301,539 Value ($000) $733 Avg Close $2.04 Range $1.44 - $2.82
Q2 2025
Shares 539,564 Value ($000) $826 Avg Close $1.30 Range $0.71 - $1.73
Q1 2025
Shares 210,388 Value ($000) $196 Avg Close $1.47 Range $0.85 - $2.17
Q4 2024
Shares 138,351 Value ($000) $188 Avg Close $0.96 Range $0.65 - $1.58
Q3 2024
Shares 178,355 Value ($000) $130 Avg Close $0.92 Range $0.56 - $1.41
Q2 2024
Shares 309,693 Value ($000) $260 Avg Close $0.97 Range $0.67 - $1.82
Q1 2024
Shares 972,709 Value ($000) $1,751 Avg Close $2.22 Range $1.75 - $2.82
Q4 2023
Shares 157,393 Value ($000) $320 Avg Close $1.43 Range $1.11 - $2.12
Q3 2023
Shares 61,673 Value ($000) $75 Avg Close $1.62 Range $1.16 - $2.32
Q2 2023
Shares 79,707 Value ($000) $171 Avg Close $1.50 Range $0.97 - $2.50
Q1 2023
Shares 168,109 Value ($000) $183 Avg Close $1.22 Range $0.94 - $1.74
Q4 2022
Shares 83,307 Value ($000) $103 Avg Close $1.24 Range $0.96 - $1.80
Q3 2022
Shares 322,233 Value ($000) $339 Avg Close $1.40 Range $1.00 - $1.90
Q2 2022
Shares 646,352 Value ($000) $724 Avg Close $1.50 Range $1.02 - $2.58
Q1 2022
Shares 364,700 Value ($000) $922 Avg Close $2.88 Range $2.03 - $4.47
Q4 2021
Shares 261,266 Value ($000) $1,069 Avg Close $5.08 Range $3.87 - $7.02
Q3 2021
Shares 219,383 Value ($000) $1,125 Avg Close $6.07 Range $4.82 - $8.38
Q2 2021
Shares 260,648 Value ($000) $2,132 Avg Close $8.28 Range $5.72 - $11.95
Q1 2021
Shares 175,957 Value ($000) $1,846 Avg Close $7.56 Range $2.33 - $13.62
Q4 2020
Shares 415,525 Value ($000) $1,010 Avg Close $1.63 Range $1.17 - $3.25
Q3 2020
Shares 412,935 Value ($000) $570 Avg Close $1.54 Range $1.20 - $2.16
Q2 2020
Shares 301,492 Value ($000) $401 Avg Close $0.84 Range $0.34 - $1.64
Q1 2020
Shares 71,528 Value ($000) $25 Avg Close $0.38 Range $0.19 - $0.55
Q4 2019
Shares 66,022 Value ($000) $26 Avg Close $0.51 Range $0.35 - $0.70
Q3 2019
Shares 72,185 Value ($000) $49 Avg Close $1.00 Range $0.66 - $1.34
Q2 2019
Shares 403,824 Value ($000) $440 Avg Close $1.22 Range $1.03 - $1.42
Q1 2019
Shares 125,118 Value ($000) $167 Avg Close $1.34 Range $1.01 - $1.75
Q4 2018
Shares 105,404 Value ($000) $105 Avg Close $1.80 Range $0.96 - $2.45
Q3 2018
Shares 117,273 Value ($000) $284 Avg Close $2.54 Range $1.95 - $3.15
Q2 2018
Shares 153,344 Value ($000) $439 Avg Close $3.30 Range $2.84 - $3.81
Q1 2018
Shares 155,829 Value ($000) $486 Avg Close $3.37 Range $2.80 - $3.95
Q4 2017
Shares 148,853 Value ($000) $476 Avg Close $3.45 Range $3.00 - $4.41
Q3 2017
Shares 200,633 Value ($000) $837 Avg Close $3.92 Range $3.32 - $4.60
Q2 2017
Shares 151,948 Value ($000) $564 Avg Close $3.76 Range $3.37 - $4.49
Q1 2017
Shares 90,899 Value ($000) $373 Avg Close $3.54 Range $3.00 - $4.21
Q4 2016
Shares 189,117 Value ($000) $537 Avg Close $2.43 Range $1.93 - $3.00
Q3 2016
Shares 21,006 Value ($000) $46 Avg Close $2.23 Range $2.00 - $2.59
Q2 2016
Shares 11,364 Value ($000) $25 Avg Close $1.93 Range $1.58 - $2.47
Q1 2016
Shares 11,693 Value ($000) $20 Avg Close $1.91 Range $1.57 - $2.83
Q4 2015
Shares 27,743 Value ($000) $76 Avg Close $2.93 Range $2.65 - $3.18
Q3 2015
Shares 22,272 Value ($000) $70 Avg Close $3.05 Range $2.50 - $3.50
Q2 2015
Shares 4,080 Value ($000) $13 Avg Close $3.57 Range $3.30 - $3.80
Q1 2015
Shares 4,665 Value ($000) $16 Avg Close $3.87 Range $3.37 - $4.45
Q4 2014
Shares 3,708 Value ($000) $13 Avg Close $3.44 Range $3.06 - $3.81
Q3 2014
Shares 4,760 Value ($000) $16 Avg Close $3.59 Range $3.01 - $4.38
Q2 2014
Shares 19,466 Value ($000) $63 Avg Close $3.29 Range $2.90 - $3.92
Q1 2014
Shares 57,714 Value ($000) $218 Avg Close $4.04 Range $3.51 - $4.75
Q4 2013
Shares 54,065 Value ($000) $228 Avg Close $3.84 Range $3.37 - $4.34
Q3 2013
Shares 34,120 Value ($000) $138 Avg Close $3.63 Range $3.26 - $4.48
Q2 2013
Shares 27,023 Value ($000) $100 Avg Close $3.45 Range $3.06 - $3.83