Ticker: KOPN CUSIP: 500600101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 704,951 | $1,650 | $2.89 | $2.16 - $4.16 |
| Q3 2025 | 110,405 | $268 | $2.04 | $1.44 - $2.82 |
| Q2 2025 | 117,117 | $179 | $1.30 | $0.71 - $1.73 |
| Q1 2022 | 27,136 | $69 | $2.88 | $2.03 - $4.47 |
| Q4 2021 | 26,790 | $110 | $5.08 | $3.87 - $7.02 |
| Q3 2021 | 50,827 | $260 | $6.07 | $4.82 - $8.38 |
| Q2 2021 | 38,085 | $312 | $8.28 | $5.72 - $11.95 |
| Q1 2021 | 1,184,648 | $12,427 | $7.56 | $2.33 - $13.62 |
| Q2 2019 | 252,222 | $275 | $1.22 | $1.03 - $1.42 |
| Q1 2019 | 229,700 | $308 | $1.34 | $1.01 - $1.75 |
| Q4 2018 | 245,254 | $245 | $1.80 | $0.96 - $2.45 |
| Q3 2018 | 266,175 | $644 | $2.54 | $1.95 - $3.15 |
| Q2 2018 | 237,554 | $679 | $3.30 | $2.84 - $3.81 |
| Q1 2018 | 222,903 | $695 | $3.37 | $2.80 - $3.95 |
| Q4 2017 | 261,483 | $837 | $3.45 | $3.00 - $4.41 |
| Q3 2017 | 309,321 | $1,290 | $3.92 | $3.32 - $4.60 |
| Q2 2017 | 312,798 | $1,160 | $3.76 | $3.37 - $4.49 |
| Q1 2017 | 362,860 | $1,488 | $3.54 | $3.00 - $4.21 |
| Q4 2016 | 320,364 | $910 | $2.43 | $1.93 - $3.00 |
| Q3 2016 | 302,870 | $660 | $2.23 | $2.00 - $2.59 |
| Q2 2016 | 254,180 | $564 | $1.93 | $1.58 - $2.47 |
| Q1 2016 | 236,937 | $393 | $1.91 | $1.57 - $2.83 |
| Q4 2015 | 247,577 | $673 | $2.93 | $2.65 - $3.18 |
| Q3 2015 | 228,858 | $719 | $3.05 | $2.50 - $3.50 |
| Q2 2015 | 156,284 | $539 | $3.57 | $3.30 - $3.80 |
| Q1 2015 | 151,629 | $534 | $3.87 | $3.37 - $4.45 |
| Q4 2014 | 140,207 | $508 | $3.44 | $3.06 - $3.81 |
| Q3 2014 | 120,851 | $411 | $3.59 | $3.01 - $4.38 |
| Q2 2014 | 126,022 | $411 | $3.29 | $2.90 - $3.92 |
| Q1 2014 | 119,896 | $453 | $4.04 | $3.51 - $4.75 |
| Q4 2013 | 151,487 | $639 | $3.84 | $3.37 - $4.34 |
| Q3 2013 | 135,591 | $545 | $3.63 | $3.26 - $4.48 |
| Q2 2013 | 117,456 | $436 | $3.45 | $3.06 - $3.83 |