KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,515 Value ($000) $27 Avg Close $2.89 Range $2.16 - $4.16
Q1 2024
Shares 322,721 Value ($000) $581 Avg Close $2.22 Range $1.75 - $2.82
Q4 2023
Shares 1,515,718 Value ($000) $3,077 Avg Close $1.43 Range $1.11 - $2.12
Q3 2023
Shares 1,620,522 Value ($000) $1,977 Avg Close $1.62 Range $1.16 - $2.32
Q2 2023
Shares 1,938,824 Value ($000) $4,168 Avg Close $1.50 Range $0.97 - $2.50
Q1 2023
Shares 1,468,418 Value ($000) $1,601 Avg Close $1.22 Range $0.94 - $1.74
Q4 2022
Shares 1,425,033 Value ($000) $1,767 Avg Close $1.24 Range $0.96 - $1.80
Q3 2022
Shares 1,246,655 Value ($000) $1,309 Avg Close $1.40 Range $1.00 - $1.90
Q2 2022
Shares 940,976 Value ($000) $1,054 Avg Close $1.50 Range $1.02 - $2.58
Q1 2022
Shares 103,454 Value ($000) $262 Avg Close $2.88 Range $2.03 - $4.47
Q4 2021
Shares 38,431 Value ($000) $157 Avg Close $5.08 Range $3.87 - $7.02
Q3 2021
Shares 498,400 Value ($000) $2,557 Avg Close $6.07 Range $4.82 - $8.38
Q2 2021
Shares 308,158 Value ($000) $2,521 Avg Close $8.28 Range $5.72 - $11.95
Q1 2020
Shares 37,703 Value ($000) $13 Avg Close $0.38 Range $0.19 - $0.55
Q4 2019
Shares 764,153 Value ($000) $306 Avg Close $0.51 Range $0.35 - $0.70
Q3 2019
Shares 892,674 Value ($000) $606 Avg Close $1.00 Range $0.66 - $1.34
Q2 2019
Shares 117,138 Value ($000) $128 Avg Close $1.22 Range $1.03 - $1.42
Q1 2019
Shares 63,924 Value ($000) $86 Avg Close $1.34 Range $1.01 - $1.75
Q4 2018
Shares 46,958 Value ($000) $47 Avg Close $1.80 Range $0.96 - $2.45
Q4 2017
Shares 92,597 Value ($000) $296 Avg Close $3.45 Range $3.00 - $4.41
Q3 2017
Shares 53,336 Value ($000) $222 Avg Close $3.92 Range $3.32 - $4.60
Q2 2017
Shares 33,478 Value ($000) $124 Avg Close $3.76 Range $3.37 - $4.49
Q4 2013
Shares 28,519 Value ($000) $120 Avg Close $3.84 Range $3.37 - $4.34
Q3 2013
Shares 12,724 Value ($000) $51 Avg Close $3.63 Range $3.26 - $4.48