KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,900 Value ($000) $38 Avg Close $2.54 Range $1.95 - $3.15
Q2 2018
Shares 20,300 Value ($000) $58 Avg Close $3.30 Range $2.84 - $3.81
Q1 2018
Shares 18,250 Value ($000) $57 Avg Close $3.37 Range $2.80 - $3.95
Q4 2017
Shares 1,250 Value ($000) $4 Avg Close $3.45 Range $3.00 - $4.41
Q3 2017
Shares 7,750 Value ($000) $32 Avg Close $3.92 Range $3.32 - $4.60
Q2 2017
Shares 4,500 Value ($000) $17 Avg Close $3.76 Range $3.37 - $4.49
Q1 2017
Shares 12,500 Value ($000) $51 Avg Close $3.54 Range $3.00 - $4.21
Q4 2016
Shares 14,500 Value ($000) $41 Avg Close $2.43 Range $1.93 - $3.00
Q3 2016
Shares 66,500 Value ($000) $145 Avg Close $2.23 Range $2.00 - $2.59
Q2 2016
Shares 117,420 Value ($000) $261 Avg Close $1.93 Range $1.58 - $2.47
Q1 2016
Shares 180,120 Value ($000) $299 Avg Close $1.91 Range $1.57 - $2.83
Q4 2015
Shares 125,950 Value ($000) $343 Avg Close $2.93 Range $2.65 - $3.18
Q3 2015
Shares 122,579 Value ($000) $385 Avg Close $3.05 Range $2.50 - $3.50
Q2 2015
Shares 160,850 Value ($000) $555 Avg Close $3.57 Range $3.30 - $3.80
Q1 2015
Shares 181,700 Value ($000) $640 Avg Close $3.87 Range $3.37 - $4.45
Q4 2014
Shares 226,542 Value ($000) $820 Avg Close $3.44 Range $3.06 - $3.81
Q3 2014
Shares 217,039 Value ($000) $738 Avg Close $3.59 Range $3.01 - $4.38
Q2 2014
Shares 106,930 Value ($000) $353 Avg Close $3.29 Range $2.90 - $3.92
Q1 2014
Shares 54,230 Value ($000) $205 Avg Close $4.04 Range $3.51 - $4.75
Q4 2013
Shares 82,551 Value ($000) $348 Avg Close $3.84 Range $3.37 - $4.34