KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 77,600 Value ($000) $85 Avg Close $1.22 Range $1.03 - $1.42
Q1 2019
Shares 77,600 Value ($000) $103 Avg Close $1.34 Range $1.01 - $1.75
Q4 2018
Shares 77,600 Value ($000) $71 Avg Close $1.80 Range $0.96 - $2.45
Q3 2018
Shares 77,600 Value ($000) $188 Avg Close $2.54 Range $1.95 - $3.15
Q2 2018
Shares 77,600 Value ($000) $222 Avg Close $3.30 Range $2.84 - $3.81
Q1 2018
Shares 77,600 Value ($000) $241 Avg Close $3.37 Range $2.80 - $3.95
Q4 2017
Shares 77,600 Value ($000) $248 Avg Close $3.45 Range $3.00 - $4.41
Q3 2017
Shares 77,600 Value ($000) $322 Avg Close $3.92 Range $3.32 - $4.60
Q2 2017
Shares 77,600 Value ($000) $287 Avg Close $3.76 Range $3.37 - $4.49
Q1 2017
Shares 77,600 Value ($000) $317 Avg Close $3.54 Range $3.00 - $4.21
Q4 2016
Shares 77,600 Value ($000) $220 Avg Close $2.43 Range $1.93 - $3.00
Q3 2016
Shares 77,600 Value ($000) $168 Avg Close $2.23 Range $2.00 - $2.59
Q2 2016
Shares 65,638 Value ($000) $146 Avg Close $1.93 Range $1.58 - $2.47