KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 281,600 Value ($000) $263 Avg Close $1.47 Range $0.85 - $2.17

Q4 2024

Shares 211,200 Value ($000) $287 Avg Close $0.96 Range $0.65 - $1.58

Q1 2024

Shares 35,600 Value ($000) $64 Avg Close $2.22 Range $1.75 - $2.82

Q3 2019

Shares 30,400 Value ($000) $21 Avg Close $1.00 Range $0.66 - $1.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	281,600	$263	$1.47	$0.85 - $2.17
Q4 2024	211,200	$287	$0.96	$0.65 - $1.58
Q1 2024	35,600	$64	$2.22	$1.75 - $2.82
Q3 2019	30,400	$21	$1.00	$0.66 - $1.34