KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,713 Value ($000) $72 Avg Close $2.89 Range $2.16 - $4.16
Q3 2025
Shares 28,491 Value ($000) $69 Avg Close $2.04 Range $1.44 - $2.82
Q2 2025
Shares 42,904 Value ($000) $66 Avg Close $1.30 Range $0.71 - $1.73
Q1 2022
Shares 29,396 Value ($000) $74 Avg Close $2.88 Range $2.03 - $4.47
Q4 2021
Shares 29,396 Value ($000) $120 Avg Close $5.08 Range $3.87 - $7.02
Q3 2021
Shares 30,301 Value ($000) $155 Avg Close $6.07 Range $4.82 - $8.38
Q2 2021
Shares 30,301 Value ($000) $248 Avg Close $8.28 Range $5.72 - $11.95
Q1 2019
Shares 25,605 Value ($000) $34 Avg Close $1.34 Range $1.01 - $1.75
Q4 2018
Shares 25,605 Value ($000) $26 Avg Close $1.80 Range $0.96 - $2.45
Q3 2018
Shares 25,605 Value ($000) $62 Avg Close $2.54 Range $1.95 - $3.15
Q2 2018
Shares 25,605 Value ($000) $73 Avg Close $3.30 Range $2.84 - $3.81
Q1 2018
Shares 31,094 Value ($000) $97 Avg Close $3.37 Range $2.80 - $3.95
Q4 2017
Shares 35,978 Value ($000) $115 Avg Close $3.45 Range $3.00 - $4.41
Q3 2017
Shares 40,410 Value ($000) $169 Avg Close $3.92 Range $3.32 - $4.60
Q2 2017
Shares 40,410 Value ($000) $150 Avg Close $3.76 Range $3.37 - $4.49
Q1 2017
Shares 34,554 Value ($000) $142 Avg Close $3.54 Range $3.00 - $4.21
Q4 2016
Shares 34,554 Value ($000) $98 Avg Close $2.43 Range $1.93 - $3.00
Q3 2016
Shares 34,554 Value ($000) $75 Avg Close $2.23 Range $2.00 - $2.59
Q2 2016
Shares 34,554 Value ($000) $77 Avg Close $1.93 Range $1.58 - $2.47
Q1 2016
Shares 34,554 Value ($000) $57 Avg Close $1.91 Range $1.57 - $2.83
Q4 2015
Shares 34,554 Value ($000) $94 Avg Close $2.93 Range $2.65 - $3.18
Q3 2015
Shares 34,554 Value ($000) $108 Avg Close $3.05 Range $2.50 - $3.50
Q2 2015
Shares 48,759 Value ($000) $168 Avg Close $3.57 Range $3.30 - $3.80
Q1 2015
Shares 48,759 Value ($000) $172 Avg Close $3.87 Range $3.37 - $4.45
Q4 2014
Shares 48,759 Value ($000) $177 Avg Close $3.44 Range $3.06 - $3.81
Q3 2014
Shares 71,603 Value ($000) $243 Avg Close $3.59 Range $3.01 - $4.38
Q2 2014
Shares 71,603 Value ($000) $233 Avg Close $3.29 Range $2.90 - $3.92
Q1 2014
Shares 80,310 Value ($000) $304 Avg Close $4.04 Range $3.51 - $4.75
Q4 2013
Shares 80,310 Value ($000) $339 Avg Close $3.84 Range $3.37 - $4.34
Q3 2013
Shares 80,310 Value ($000) $324 Avg Close $3.63 Range $3.26 - $4.48
Q2 2013
Shares 80,310 Value ($000) $298 Avg Close $3.45 Range $3.06 - $3.83