KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 24,737 Value ($000) $9 Avg Close $0.38 Range $0.19 - $0.55

Q4 2019

Shares 24,737 Value ($000) $10 Avg Close $0.51 Range $0.35 - $0.70

Q3 2019

Shares 24,737 Value ($000) $17 Avg Close $1.00 Range $0.66 - $1.34

Q2 2019

Shares 24,237 Value ($000) $26 Avg Close $1.22 Range $1.03 - $1.42

Q1 2019

Shares 23,737 Value ($000) $32 Avg Close $1.34 Range $1.01 - $1.75

Q4 2018

Shares 23,308 Value ($000) $23 Avg Close $1.80 Range $0.96 - $2.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	24,737	$9	$0.38	$0.19 - $0.55
Q4 2019	24,737	$10	$0.51	$0.35 - $0.70
Q3 2019	24,737	$17	$1.00	$0.66 - $1.34
Q2 2019	24,237	$26	$1.22	$1.03 - $1.42
Q1 2019	23,737	$32	$1.34	$1.01 - $1.75
Q4 2018	23,308	$23	$1.80	$0.96 - $2.45