KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,913 Value ($000) $34 Avg Close $2.54 Range $1.95 - $3.15
Q2 2018
Shares 15,588 Value ($000) $45 Avg Close $3.30 Range $2.84 - $3.81
Q1 2018
Shares 13,769 Value ($000) $43 Avg Close $3.37 Range $2.80 - $3.95
Q4 2017
Shares 11,179 Value ($000) $36 Avg Close $3.45 Range $3.00 - $4.41
Q3 2017
Shares 10,952 Value ($000) $46 Avg Close $3.92 Range $3.32 - $4.60
Q2 2017
Shares 11,634 Value ($000) $43 Avg Close $3.76 Range $3.37 - $4.49
Q1 2017
Shares 14,445 Value ($000) $59 Avg Close $3.54 Range $3.00 - $4.21
Q4 2016
Shares 18,273 Value ($000) $52 Avg Close $2.43 Range $1.93 - $3.00
Q3 2016
Shares 11,898 Value ($000) $26 Avg Close $2.23 Range $2.00 - $2.59
Q2 2016
Shares 10,047 Value ($000) $22 Avg Close $1.93 Range $1.58 - $2.47
Q4 2015
Shares 13,016 Value ($000) $35 Avg Close $2.93 Range $2.65 - $3.18
Q2 2015
Shares 13,109 Value ($000) $45 Avg Close $3.57 Range $3.30 - $3.80
Q1 2015
Shares 15,425 Value ($000) $54 Avg Close $3.87 Range $3.37 - $4.45
Q4 2014
Shares 11,377 Value ($000) $41 Avg Close $3.44 Range $3.06 - $3.81
Q2 2014
Shares 16,971 Value ($000) $55 Avg Close $3.29 Range $2.90 - $3.92
Q1 2014
Shares 17,411 Value ($000) $66 Avg Close $4.04 Range $3.51 - $4.75
Q4 2013
Shares 32,059 Value ($000) $135 Avg Close $3.84 Range $3.37 - $4.34
Q3 2013
Shares 32,168 Value ($000) $130 Avg Close $3.63 Range $3.26 - $4.48
Q2 2013
Shares 15,502 Value ($000) $58 Avg Close $3.45 Range $3.06 - $3.83