KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,091 Value ($000) $84 Avg Close $2.89 Range $2.16 - $4.16
Q3 2025
Shares 30,962 Value ($000) $75 Avg Close $2.04 Range $1.44 - $2.82
Q2 2025
Shares 12,722 Value ($000) $19 Avg Close $1.30 Range $0.71 - $1.73
Q4 2021
Shares 16,605 Value ($000) $67,914 Avg Close $5.08 Range $3.87 - $7.02
Q3 2021
Shares 13,939 Value ($000) $71,507 Avg Close $6.07 Range $4.82 - $8.38
Q2 2021
Shares 2,989 Value ($000) $24,450 Avg Close $8.28 Range $5.72 - $11.95
Q4 2020
Shares 23 Value ($000) $56 Avg Close $1.63 Range $1.17 - $3.25
Q3 2020
Shares 23 Value ($000) $32 Avg Close $1.54 Range $1.20 - $2.16
Q2 2020
Shares 144 Value ($000) $192 Avg Close $0.84 Range $0.34 - $1.64
Q1 2020
Shares 144 Value ($000) $50 Avg Close $0.38 Range $0.19 - $0.55
Q4 2019
Shares 144 Value ($000) $58 Avg Close $0.51 Range $0.35 - $0.70
Q3 2019
Shares 6,662 Value ($000) $4,519 Avg Close $1.00 Range $0.66 - $1.34
Q2 2019
Shares 6,662 Value ($000) $7,262 Avg Close $1.22 Range $1.03 - $1.42
Q1 2019
Shares 13,164 Value ($000) $17,640 Avg Close $1.34 Range $1.01 - $1.75
Q4 2018
Shares 1,201 Value ($000) $1,200 Avg Close $1.80 Range $0.96 - $2.45
Q3 2018
Shares 2,131 Value ($000) $5,157 Avg Close $2.54 Range $1.95 - $3.15
Q2 2018
Shares 2,131 Value ($000) $6,095 Avg Close $3.30 Range $2.84 - $3.81
Q1 2018
Shares 20,359 Value ($000) $63,520 Avg Close $3.37 Range $2.80 - $3.95
Q4 2017
Shares 25,707 Value ($000) $82,262 Avg Close $3.45 Range $3.00 - $4.41
Q3 2017
Shares 31,134 Value ($000) $129,829 Avg Close $3.92 Range $3.32 - $4.60
Q2 2017
Shares 18,439 Value ($000) $68,409 Avg Close $3.76 Range $3.37 - $4.49
Q1 2017
Shares 11,638 Value ($000) $47,716 Avg Close $3.54 Range $3.00 - $4.21
Q4 2016
Shares 10,194 Value ($000) $28,951 Avg Close $2.43 Range $1.93 - $3.00
Q3 2016
Shares 8,189 Value ($000) $17,852 Avg Close $2.23 Range $2.00 - $2.59
Q2 2016
Shares 19,103 Value ($000) $42,409 Avg Close $1.93 Range $1.58 - $2.47
Q1 2016
Shares 7,980 Value ($000) $13,247 Avg Close $1.91 Range $1.57 - $2.83
Q4 2015
Shares 6,393 Value ($000) $17,389 Avg Close $2.93 Range $2.65 - $3.18
Q3 2015
Shares 14,211 Value ($000) $44,623 Avg Close $3.05 Range $2.50 - $3.50
Q2 2015
Shares 5,532 Value ($000) $19,085 Avg Close $3.57 Range $3.30 - $3.80
Q1 2015
Shares 1,541 Value ($000) $5,424 Avg Close $3.87 Range $3.37 - $4.45
Q3 2014
Shares 7,828 Value ($000) $26,615 Avg Close $3.59 Range $3.01 - $4.38
Q2 2014
Shares 4,364 Value ($000) $14,227 Avg Close $3.29 Range $2.90 - $3.92
Q1 2014
Shares 3,742 Value ($000) $12,199 Avg Close $4.04 Range $3.51 - $4.75
Q4 2013
Shares 3,706 Value ($000) $15,639 Avg Close $3.84 Range $3.37 - $4.34
Q3 2013
Shares 18,406 Value ($000) $73,992 Avg Close $3.63 Range $3.26 - $4.48
Q2 2013
Shares 23,639 Value ($000) $87,701 Avg Close $3.45 Range $3.06 - $3.83