KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,992 Value ($000) $225 Avg Close $2.89 Range $2.16 - $4.16

Q3 2025

Shares 390,223 Value ($000) $948 Avg Close $2.04 Range $1.44 - $2.82

Q2 2025

Shares 286,433 Value ($000) $438 Avg Close $1.30 Range $0.71 - $1.73

Q1 2025

Shares 314,363 Value ($000) $293 Avg Close $1.47 Range $0.85 - $2.17

Q4 2024

Shares 562,037 Value ($000) $764 Avg Close $0.96 Range $0.65 - $1.58

Q3 2024

Shares 233,324 Value ($000) $170 Avg Close $0.92 Range $0.56 - $1.41

Q2 2024

Shares 325,474 Value ($000) $273 Avg Close $0.97 Range $0.67 - $1.82

Q4 2023

Shares 74,679 Value ($000) $152 Avg Close $1.43 Range $1.11 - $2.12

Q3 2023

Shares 145,409 Value ($000) $177 Avg Close $1.62 Range $1.16 - $2.32

Q2 2023

Shares 483,395 Value ($000) $1,039 Avg Close $1.50 Range $0.97 - $2.50

Q1 2023

Shares 273,248 Value ($000) $298 Avg Close $1.22 Range $0.94 - $1.74

Q4 2022

Shares 235,432 Value ($000) $292 Avg Close $1.24 Range $0.96 - $1.80

Q3 2022

Shares 295,008 Value ($000) $310 Avg Close $1.40 Range $1.00 - $1.90

Q2 2022

Shares 999,002 Value ($000) $1,119 Avg Close $1.50 Range $1.02 - $2.58

Q1 2022

Shares 674,664 Value ($000) $1,707 Avg Close $2.88 Range $2.03 - $4.47

Q4 2021

Shares 903,613 Value ($000) $3,696 Avg Close $5.08 Range $3.87 - $7.02

Q3 2021

Shares 1,302,546 Value ($000) $6,682 Avg Close $6.07 Range $4.82 - $8.38

Q4 2020

Shares 310,935 Value ($000) $756 Avg Close $1.63 Range $1.17 - $3.25

Q2 2020

Shares 13,700 Value ($000) $18 Avg Close $0.84 Range $0.34 - $1.64

Q1 2020

Shares 243,264 Value ($000) $85 Avg Close $0.38 Range $0.19 - $0.55

Q4 2019

Shares 304,370 Value ($000) $122 Avg Close $0.51 Range $0.35 - $0.70

Q3 2019

Shares 270,972 Value ($000) $184 Avg Close $1.00 Range $0.66 - $1.34

Q2 2019

Shares 49,535 Value ($000) $54 Avg Close $1.22 Range $1.03 - $1.42

Q1 2016

Shares 31,303 Value ($000) $52 Avg Close $1.91 Range $1.57 - $2.83

Q4 2015

Shares 24,970 Value ($000) $68 Avg Close $2.93 Range $2.65 - $3.18

Q4 2013

Shares 12,021 Value ($000) $51 Avg Close $3.84 Range $3.37 - $4.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,992	$225	$2.89	$2.16 - $4.16
Q3 2025	390,223	$948	$2.04	$1.44 - $2.82
Q2 2025	286,433	$438	$1.30	$0.71 - $1.73
Q1 2025	314,363	$293	$1.47	$0.85 - $2.17
Q4 2024	562,037	$764	$0.96	$0.65 - $1.58
Q3 2024	233,324	$170	$0.92	$0.56 - $1.41
Q2 2024	325,474	$273	$0.97	$0.67 - $1.82
Q4 2023	74,679	$152	$1.43	$1.11 - $2.12
Q3 2023	145,409	$177	$1.62	$1.16 - $2.32
Q2 2023	483,395	$1,039	$1.50	$0.97 - $2.50
Q1 2023	273,248	$298	$1.22	$0.94 - $1.74
Q4 2022	235,432	$292	$1.24	$0.96 - $1.80
Q3 2022	295,008	$310	$1.40	$1.00 - $1.90
Q2 2022	999,002	$1,119	$1.50	$1.02 - $2.58
Q1 2022	674,664	$1,707	$2.88	$2.03 - $4.47
Q4 2021	903,613	$3,696	$5.08	$3.87 - $7.02
Q3 2021	1,302,546	$6,682	$6.07	$4.82 - $8.38
Q4 2020	310,935	$756	$1.63	$1.17 - $3.25
Q2 2020	13,700	$18	$0.84	$0.34 - $1.64
Q1 2020	243,264	$85	$0.38	$0.19 - $0.55
Q4 2019	304,370	$122	$0.51	$0.35 - $0.70
Q3 2019	270,972	$184	$1.00	$0.66 - $1.34
Q2 2019	49,535	$54	$1.22	$1.03 - $1.42
Q1 2016	31,303	$52	$1.91	$1.57 - $2.83
Q4 2015	24,970	$68	$2.93	$2.65 - $3.18
Q4 2013	12,021	$51	$3.84	$3.37 - $4.34