Ticker: KOPN CUSIP: 500600101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,000 | $70 | $2.89 | $2.16 - $4.16 |
| Q3 2025 | 32,500 | $79 | $2.04 | $1.44 - $2.82 |
| Q2 2025 | 30,000 | $46 | $1.30 | $0.71 - $1.73 |
| Q1 2025 | 30,000 | $28 | $1.47 | $0.85 - $2.17 |
| Q4 2024 | 35,000 | $48 | $0.96 | $0.65 - $1.58 |
| Q3 2024 | 30,000 | $22 | $0.92 | $0.56 - $1.41 |
| Q2 2024 | 20,000 | $17 | $0.97 | $0.67 - $1.82 |
| Q1 2024 | 10,000 | $18 | $2.22 | $1.75 - $2.82 |
| Q4 2023 | 10,000 | $20 | $1.43 | $1.11 - $2.12 |
| Q3 2023 | 10,000 | $12 | $1.62 | $1.16 - $2.32 |
| Q1 2016 | 1,030,348 | $1,710 | $1.91 | $1.57 - $2.83 |
| Q4 2015 | 950,249 | $2,579 | $2.93 | $2.65 - $3.18 |
| Q3 2015 | 1,125,249 | $3,533 | $3.05 | $2.50 - $3.50 |
| Q2 2015 | 1,125,424 | $3,883 | $3.57 | $3.30 - $3.80 |
| Q1 2015 | 1,145,924 | $4,034 | $3.87 | $3.37 - $4.45 |
| Q4 2014 | 1,179,254 | $4,269 | $3.44 | $3.06 - $3.81 |
| Q3 2014 | 1,224,654 | $4,164 | $3.59 | $3.01 - $4.38 |
| Q2 2014 | 1,274,254 | $4,154 | $3.29 | $2.90 - $3.92 |
| Q1 2014 | 1,282,754 | $4,849 | $4.04 | $3.51 - $4.75 |
| Q4 2013 | 1,173,504 | $4,952 | $3.84 | $3.37 - $4.34 |
| Q3 2013 | 1,079,909 | $4,341 | $3.63 | $3.26 - $4.48 |
| Q2 2013 | 1,128,909 | $4,188 | $3.45 | $3.06 - $3.83 |