KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 45,680 Value ($000) $50 Avg Close $1.22 Range $1.03 - $1.42
Q1 2019
Shares 41,615 Value ($000) $56 Avg Close $1.34 Range $1.01 - $1.75
Q4 2018
Shares 40,107 Value ($000) $40 Avg Close $1.80 Range $0.96 - $2.45
Q3 2018
Shares 38,572 Value ($000) $93 Avg Close $2.54 Range $1.95 - $3.15
Q2 2018
Shares 40,008 Value ($000) $114 Avg Close $3.30 Range $2.84 - $3.81
Q1 2018
Shares 40,398 Value ($000) $126 Avg Close $3.37 Range $2.80 - $3.95
Q4 2017
Shares 41,250 Value ($000) $132 Avg Close $3.45 Range $3.00 - $4.41
Q3 2017
Shares 44,443 Value ($000) $185 Avg Close $3.92 Range $3.32 - $4.60
Q2 2017
Shares 44,469 Value ($000) $165 Avg Close $3.76 Range $3.37 - $4.49
Q1 2017
Shares 43,991 Value ($000) $180 Avg Close $3.54 Range $3.00 - $4.21
Q4 2016
Shares 44,316 Value ($000) $126 Avg Close $2.43 Range $1.93 - $3.00
Q3 2016
Shares 46,287 Value ($000) $101 Avg Close $2.23 Range $2.00 - $2.59
Q2 2016
Shares 47,921 Value ($000) $106 Avg Close $1.93 Range $1.58 - $2.47
Q1 2016
Shares 50,093 Value ($000) $83 Avg Close $1.91 Range $1.57 - $2.83
Q4 2015
Shares 51,831 Value ($000) $141 Avg Close $2.93 Range $2.65 - $3.18
Q3 2015
Shares 51,711 Value ($000) $162 Avg Close $3.05 Range $2.50 - $3.50
Q2 2015
Shares 52,044 Value ($000) $180 Avg Close $3.57 Range $3.30 - $3.80
Q1 2015
Shares 54,612 Value ($000) $192 Avg Close $3.87 Range $3.37 - $4.45
Q4 2014
Shares 54,588 Value ($000) $198 Avg Close $3.44 Range $3.06 - $3.81
Q3 2014
Shares 55,113 Value ($000) $187 Avg Close $3.59 Range $3.01 - $4.38
Q2 2014
Shares 61,357 Value ($000) $200 Avg Close $3.29 Range $2.90 - $3.92
Q1 2014
Shares 61,680 Value ($000) $233 Avg Close $4.04 Range $3.51 - $4.75
Q4 2013
Shares 64,295 Value ($000) $271 Avg Close $3.84 Range $3.37 - $4.34
Q3 2013
Shares 65,694 Value ($000) $265 Avg Close $3.63 Range $3.26 - $4.48
Q2 2013
Shares 69,156 Value ($000) $257 Avg Close $3.45 Range $3.06 - $3.83
Q1 2013
Shares 69,348 Value ($000) $257 Avg Close $3.41 Range $3.08 - $3.86