KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 22,618 Value ($000) $24 Avg Close $1.22 Range $1.03 - $1.42
Q1 2019
Shares 22,618 Value ($000) $30 Avg Close $1.34 Range $1.01 - $1.75
Q4 2018
Shares 20,313 Value ($000) $20 Avg Close $1.80 Range $0.96 - $2.45
Q3 2018
Shares 20,313 Value ($000) $49 Avg Close $2.54 Range $1.95 - $3.15
Q2 2018
Shares 19,693 Value ($000) $56 Avg Close $3.30 Range $2.84 - $3.81
Q1 2018
Shares 19,693 Value ($000) $61 Avg Close $3.37 Range $2.80 - $3.95
Q4 2017
Shares 12,053 Value ($000) $38 Avg Close $3.45 Range $3.00 - $4.41
Q3 2017
Shares 12,053 Value ($000) $50 Avg Close $3.92 Range $3.32 - $4.60
Q2 2017
Shares 11,913 Value ($000) $44 Avg Close $3.76 Range $3.37 - $4.49
Q1 2017
Shares 6,580 Value ($000) $26 Avg Close $3.54 Range $3.00 - $4.21
Q4 2016
Shares 6,580 Value ($000) $18 Avg Close $2.43 Range $1.93 - $3.00