KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,000 Value ($000) $339 Avg Close $2.89 Range $2.16 - $4.16
Q3 2025
Shares 145,000 Value ($000) $352 Avg Close $2.04 Range $1.44 - $2.82
Q2 2025
Shares 145,000 Value ($000) $222 Avg Close $1.30 Range $0.71 - $1.73
Q1 2025
Shares 145,000 Value ($000) $135 Avg Close $1.47 Range $0.85 - $2.17
Q4 2024
Shares 125,000 Value ($000) $191 Avg Close $0.96 Range $0.65 - $1.58
Q3 2024
Shares 125,000 Value ($000) $91 Avg Close $0.92 Range $0.56 - $1.41
Q2 2024
Shares 105,000 Value ($000) $88 Avg Close $0.97 Range $0.67 - $1.82
Q1 2024
Shares 95,000 Value ($000) $171 Avg Close $2.22 Range $1.75 - $2.82
Q4 2023
Shares 95,000 Value ($000) $193 Avg Close $1.43 Range $1.11 - $2.12
Q3 2023
Shares 95,000 Value ($000) $116 Avg Close $1.62 Range $1.16 - $2.32
Q2 2023
Shares 95,000 Value ($000) $204 Avg Close $1.50 Range $0.97 - $2.50
Q1 2023
Shares 90,000 Value ($000) $98 Avg Close $1.22 Range $0.94 - $1.74
Q4 2022
Shares 90,000 Value ($000) $112 Avg Close $1.24 Range $0.96 - $1.80
Q3 2022
Shares 90,000 Value ($000) $95 Avg Close $1.40 Range $1.00 - $1.90
Q2 2022
Shares 90,000 Value ($000) $101 Avg Close $1.50 Range $1.02 - $2.58
Q1 2022
Shares 90,000 Value ($000) $228 Avg Close $2.88 Range $2.03 - $4.47
Q4 2021
Shares 90,000 Value ($000) $368 Avg Close $5.08 Range $3.87 - $7.02
Q3 2021
Shares 90,000 Value ($000) $462 Avg Close $6.07 Range $4.82 - $8.38
Q2 2021
Shares 80,000 Value ($000) $654 Avg Close $8.28 Range $5.72 - $11.95
Q1 2021
Shares 80,000 Value ($000) $839 Avg Close $7.56 Range $2.33 - $13.62
Q4 2020
Shares 140,000 Value ($000) $340 Avg Close $1.63 Range $1.17 - $3.25
Q3 2020
Shares 140,000 Value ($000) $193 Avg Close $1.54 Range $1.20 - $2.16
Q2 2020
Shares 140,000 Value ($000) $186 Avg Close $0.84 Range $0.34 - $1.64
Q1 2020
Shares 140,000 Value ($000) $49 Avg Close $0.38 Range $0.19 - $0.55
Q4 2019
Shares 140,000 Value ($000) $56 Avg Close $0.51 Range $0.35 - $0.70
Q3 2019
Shares 140,000 Value ($000) $95 Avg Close $1.00 Range $0.66 - $1.34
Q2 2019
Shares 140,000 Value ($000) $153 Avg Close $1.22 Range $1.03 - $1.42
Q1 2019
Shares 130,000 Value ($000) $174 Avg Close $1.34 Range $1.01 - $1.75
Q4 2018
Shares 130,000 Value ($000) $130 Avg Close $1.80 Range $0.96 - $2.45
Q3 2018
Shares 130,000 Value ($000) $315 Avg Close $2.54 Range $1.95 - $3.15
Q2 2018
Shares 120,000 Value ($000) $343 Avg Close $3.30 Range $2.84 - $3.81
Q1 2018
Shares 120,000 Value ($000) $374 Avg Close $3.37 Range $2.80 - $3.95
Q4 2017
Shares 120,000 Value ($000) $384 Avg Close $3.45 Range $3.00 - $4.41
Q3 2017
Shares 120,000 Value ($000) $500 Avg Close $3.92 Range $3.32 - $4.60
Q2 2017
Shares 120,000 Value ($000) $445 Avg Close $3.76 Range $3.37 - $4.49
Q1 2017
Shares 110,000 Value ($000) $451 Avg Close $3.54 Range $3.00 - $4.21
Q4 2016
Shares 110,000 Value ($000) $312 Avg Close $2.43 Range $1.93 - $3.00
Q3 2016
Shares 110,000 Value ($000) $240 Avg Close $2.23 Range $2.00 - $2.59
Q2 2016
Shares 100,000 Value ($000) $222 Avg Close $1.93 Range $1.58 - $2.47
Q1 2016
Shares 100,000 Value ($000) $166 Avg Close $1.91 Range $1.57 - $2.83
Q4 2015
Shares 100,000 Value ($000) $272 Avg Close $2.93 Range $2.65 - $3.18
Q3 2015
Shares 100,000 Value ($000) $314 Avg Close $3.05 Range $2.50 - $3.50
Q2 2015
Shares 87,500 Value ($000) $302 Avg Close $3.57 Range $3.30 - $3.80
Q1 2015
Shares 87,500 Value ($000) $308 Avg Close $3.87 Range $3.37 - $4.45
Q4 2014
Shares 87,500 Value ($000) $317 Avg Close $3.44 Range $3.06 - $3.81
Q3 2014
Shares 87,500 Value ($000) $298 Avg Close $3.59 Range $3.01 - $4.38
Q2 2014
Shares 87,500 Value ($000) $285 Avg Close $3.29 Range $2.90 - $3.92
Q1 2014
Shares 72,500 Value ($000) $274 Avg Close $4.04 Range $3.51 - $4.75
Q4 2013
Shares 72,500 Value ($000) $306 Avg Close $3.84 Range $3.37 - $4.34
Q3 2013
Shares 72,500 Value ($000) $291 Avg Close $3.63 Range $3.26 - $4.48