KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,551 Value ($000) $890 Avg Close $2.89 Range $2.16 - $4.16
Q3 2025
Shares 336,183 Value ($000) $817 Avg Close $2.04 Range $1.44 - $2.82
Q2 2025
Shares 309,854 Value ($000) $474 Avg Close $1.30 Range $0.71 - $1.73
Q1 2025
Shares 10,633 Value ($000) $10 Avg Close $1.47 Range $0.85 - $2.17
Q4 2024
Shares 10,634 Value ($000) $14 Avg Close $0.96 Range $0.65 - $1.58
Q3 2024
Shares 10,634 Value ($000) $8 Avg Close $0.92 Range $0.56 - $1.41
Q2 2024
Shares 10,634 Value ($000) $9 Avg Close $0.97 Range $0.67 - $1.82
Q1 2024
Shares 10,633 Value ($000) $19 Avg Close $2.22 Range $1.75 - $2.82
Q4 2023
Shares 102,789 Value ($000) $209 Avg Close $1.43 Range $1.11 - $2.12
Q3 2023
Shares 103,589 Value ($000) $126 Avg Close $1.62 Range $1.16 - $2.32
Q2 2023
Shares 104,896 Value ($000) $226 Avg Close $1.50 Range $0.97 - $2.50
Q1 2023
Shares 81,018 Value ($000) $88 Avg Close $1.22 Range $0.94 - $1.74
Q4 2022
Shares 81,018 Value ($000) $100 Avg Close $1.24 Range $0.96 - $1.80
Q3 2022
Shares 81,403 Value ($000) $85 Avg Close $1.40 Range $1.00 - $1.90
Q2 2022
Shares 81,403 Value ($000) $91 Avg Close $1.50 Range $1.02 - $2.58
Q1 2022
Shares 267,626 Value ($000) $677 Avg Close $2.88 Range $2.03 - $4.47
Q4 2021
Shares 267,626 Value ($000) $1,094 Avg Close $5.08 Range $3.87 - $7.02
Q3 2021
Shares 265,213 Value ($000) $1,360 Avg Close $6.07 Range $4.82 - $8.38
Q2 2021
Shares 238,939 Value ($000) $1,954 Avg Close $8.28 Range $5.72 - $11.95
Q1 2021
Shares 90,870 Value ($000) $953 Avg Close $7.56 Range $2.33 - $13.62
Q4 2020
Shares 99,399 Value ($000) $242 Avg Close $1.63 Range $1.17 - $3.25
Q3 2019
Shares 35,232 Value ($000) $24 Avg Close $1.00 Range $0.66 - $1.34
Q2 2019
Shares 471,238 Value ($000) $514 Avg Close $1.22 Range $1.03 - $1.42
Q1 2019
Shares 664,465 Value ($000) $891 Avg Close $1.34 Range $1.01 - $1.75
Q4 2018
Shares 665,858 Value ($000) $665 Avg Close $1.80 Range $0.96 - $2.45
Q3 2018
Shares 693,917 Value ($000) $1,679 Avg Close $2.54 Range $1.95 - $3.15
Q2 2018
Shares 678,648 Value ($000) $1,941 Avg Close $3.30 Range $2.84 - $3.81
Q1 2018
Shares 731,023 Value ($000) $2,281 Avg Close $3.37 Range $2.80 - $3.95
Q4 2017
Shares 656,038 Value ($000) $2,099 Avg Close $3.45 Range $3.00 - $4.41
Q3 2017
Shares 657,797 Value ($000) $2,743 Avg Close $3.92 Range $3.32 - $4.60
Q2 2017
Shares 668,670 Value ($000) $2,481 Avg Close $3.76 Range $3.37 - $4.49
Q1 2017
Shares 705,422 Value ($000) $2,892 Avg Close $3.54 Range $3.00 - $4.21
Q4 2016
Shares 696,765 Value ($000) $1,979 Avg Close $2.43 Range $1.93 - $3.00
Q3 2016
Shares 584,367 Value ($000) $1,274 Avg Close $2.23 Range $2.00 - $2.59
Q2 2016
Shares 595,274 Value ($000) $1,321 Avg Close $1.93 Range $1.58 - $2.47
Q1 2016
Shares 664,715 Value ($000) $1,103 Avg Close $1.91 Range $1.57 - $2.83
Q4 2015
Shares 663,586 Value ($000) $1,805 Avg Close $2.93 Range $2.65 - $3.18
Q3 2015
Shares 664,648 Value ($000) $2,087 Avg Close $3.05 Range $2.50 - $3.50
Q2 2015
Shares 576,241 Value ($000) $1,988 Avg Close $3.57 Range $3.30 - $3.80
Q1 2015
Shares 563,586 Value ($000) $1,983 Avg Close $3.87 Range $3.37 - $4.45
Q4 2014
Shares 573,278 Value ($000) $2,075 Avg Close $3.44 Range $3.06 - $3.81
Q3 2014
Shares 600,904 Value ($000) $2,043 Avg Close $3.59 Range $3.01 - $4.38
Q2 2014
Shares 604,858 Value ($000) $1,972 Avg Close $3.29 Range $2.90 - $3.92
Q1 2014
Shares 628,503 Value ($000) $2,376 Avg Close $4.04 Range $3.51 - $4.75
Q4 2013
Shares 651,980 Value ($000) $2,750 Avg Close $3.84 Range $3.37 - $4.34
Q3 2013
Shares 643,977 Value ($000) $2,589 Avg Close $3.63 Range $3.26 - $4.48
Q2 2013
Shares 627,058 Value ($000) $2,327 Avg Close $3.45 Range $3.06 - $3.83