KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 141,172 Value ($000) $154 Avg Close $1.22 Range $1.03 - $1.42
Q1 2019
Shares 53,772 Value ($000) $72 Avg Close $1.34 Range $1.01 - $1.75
Q4 2018
Shares 53,772 Value ($000) $54 Avg Close $1.80 Range $0.96 - $2.45
Q3 2018
Shares 41,972 Value ($000) $102 Avg Close $2.54 Range $1.95 - $3.15
Q2 2018
Shares 38,518 Value ($000) $110 Avg Close $3.30 Range $2.84 - $3.81
Q1 2018
Shares 38,518 Value ($000) $120 Avg Close $3.37 Range $2.80 - $3.95
Q4 2017
Shares 38,518 Value ($000) $123 Avg Close $3.45 Range $3.00 - $4.41
Q3 2017
Shares 38,518 Value ($000) $161 Avg Close $3.92 Range $3.32 - $4.60
Q2 2017
Shares 31,352 Value ($000) $116 Avg Close $3.76 Range $3.37 - $4.49
Q1 2017
Shares 43,952 Value ($000) $180 Avg Close $3.54 Range $3.00 - $4.21
Q4 2016
Shares 43,952 Value ($000) $125 Avg Close $2.43 Range $1.93 - $3.00
Q3 2016
Shares 43,952 Value ($000) $96 Avg Close $2.23 Range $2.00 - $2.59
Q2 2016
Shares 43,952 Value ($000) $98 Avg Close $1.93 Range $1.58 - $2.47
Q1 2016
Shares 43,952 Value ($000) $73 Avg Close $1.91 Range $1.57 - $2.83
Q4 2015
Shares 43,952 Value ($000) $120 Avg Close $2.93 Range $2.65 - $3.18
Q3 2015
Shares 68,852 Value ($000) $216 Avg Close $3.05 Range $2.50 - $3.50
Q2 2015
Shares 94,252 Value ($000) $325 Avg Close $3.57 Range $3.30 - $3.80
Q1 2015
Shares 114,352 Value ($000) $403 Avg Close $3.87 Range $3.37 - $4.45
Q4 2014
Shares 114,098 Value ($000) $413 Avg Close $3.44 Range $3.06 - $3.81
Q3 2014
Shares 114,098 Value ($000) $388 Avg Close $3.59 Range $3.01 - $4.38
Q2 2014
Shares 134,098 Value ($000) $437 Avg Close $3.29 Range $2.90 - $3.92
Q1 2014
Shares 123,289 Value ($000) $466 Avg Close $4.04 Range $3.51 - $4.75
Q4 2013
Shares 148,689 Value ($000) $627 Avg Close $3.84 Range $3.37 - $4.34
Q3 2013
Shares 154,189 Value ($000) $621 Avg Close $3.63 Range $3.26 - $4.48
Q2 2013
Shares 121,589 Value ($000) $451 Avg Close $3.45 Range $3.06 - $3.83