KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 283,934 Value ($000) $265 Avg Close $1.47 Range $0.85 - $2.17
Q4 2024
Shares 724,478 Value ($000) $985 Avg Close $0.96 Range $0.65 - $1.58
Q2 2024
Shares 451,031 Value ($000) $379 Avg Close $0.97 Range $0.67 - $1.82
Q1 2024
Shares 383,143 Value ($000) $690 Avg Close $2.22 Range $1.75 - $2.82
Q4 2023
Shares 39,597 Value ($000) $80 Avg Close $1.43 Range $1.11 - $2.12
Q2 2023
Shares 81,123 Value ($000) $174 Avg Close $1.50 Range $0.97 - $2.50
Q1 2023
Shares 316,008 Value ($000) $344 Avg Close $1.22 Range $0.94 - $1.74
Q4 2022
Shares 25,527 Value ($000) $32 Avg Close $1.24 Range $0.96 - $1.80
Q3 2022
Shares 26,756 Value ($000) $28 Avg Close $1.40 Range $1.00 - $1.90
Q2 2022
Shares 282,103 Value ($000) $316 Avg Close $1.50 Range $1.02 - $2.58
Q1 2022
Shares 201,266 Value ($000) $509 Avg Close $2.88 Range $2.03 - $4.47
Q4 2021
Shares 243,415 Value ($000) $996 Avg Close $5.08 Range $3.87 - $7.02
Q3 2021
Shares 160,926 Value ($000) $826 Avg Close $6.07 Range $4.82 - $8.38
Q2 2021
Shares 124,877 Value ($000) $1,021 Avg Close $8.28 Range $5.72 - $11.95
Q1 2021
Shares 331,014 Value ($000) $3,472 Avg Close $7.56 Range $2.33 - $13.62
Q4 2020
Shares 12,029 Value ($000) $29 Avg Close $1.63 Range $1.17 - $3.25
Q3 2020
Shares 12,187 Value ($000) $17 Avg Close $1.54 Range $1.20 - $2.16
Q2 2020
Shares 87,580 Value ($000) $116 Avg Close $0.84 Range $0.34 - $1.64
Q1 2020
Shares 61,711 Value ($000) $22 Avg Close $0.38 Range $0.19 - $0.55
Q4 2018
Shares 17,478 Value ($000) $17 Avg Close $1.80 Range $0.96 - $2.45
Q3 2018
Shares 14,564 Value ($000) $35 Avg Close $2.54 Range $1.95 - $3.15
Q2 2018
Shares 23,007 Value ($000) $66 Avg Close $3.30 Range $2.84 - $3.81
Q1 2018
Shares 26,268 Value ($000) $82 Avg Close $3.37 Range $2.80 - $3.95
Q1 2016
Shares 14,459 Value ($000) $24 Avg Close $1.91 Range $1.57 - $2.83
Q4 2015
Shares 25,156 Value ($000) $69 Avg Close $2.93 Range $2.65 - $3.18
Q4 2014
Shares 39,204 Value ($000) $142 Avg Close $3.44 Range $3.06 - $3.81
Q3 2014
Shares 30,666 Value ($000) $105 Avg Close $3.59 Range $3.01 - $4.38
Q2 2014
Shares 21,630 Value ($000) $71 Avg Close $3.29 Range $2.90 - $3.92