KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,049 Value ($000) $33 Avg Close $2.89 Range $2.16 - $4.16
Q2 2025
Shares 181,177 Value ($000) $277 Avg Close $1.30 Range $0.71 - $1.73
Q1 2025
Shares 1,998,683 Value ($000) $1,863 Avg Close $1.47 Range $0.85 - $2.17
Q4 2024
Shares 1,572,462 Value ($000) $2,139 Avg Close $0.96 Range $0.65 - $1.58
Q3 2024
Shares 729,301 Value ($000) $532 Avg Close $0.92 Range $0.56 - $1.41
Q2 2024
Shares 265,896 Value ($000) $223 Avg Close $0.97 Range $0.67 - $1.82
Q1 2024
Shares 1,201,042 Value ($000) $2,162 Avg Close $2.22 Range $1.75 - $2.82
Q4 2023
Shares 489,511 Value ($000) $994 Avg Close $1.43 Range $1.11 - $2.12
Q3 2023
Shares 332,335 Value ($000) $405 Avg Close $1.62 Range $1.16 - $2.32
Q2 2023
Shares 61,815 Value ($000) $133 Avg Close $1.50 Range $0.97 - $2.50
Q1 2023
Shares 241,356 Value ($000) $263 Avg Close $1.22 Range $0.94 - $1.74
Q4 2022
Shares 258,653 Value ($000) $321 Avg Close $1.24 Range $0.96 - $1.80
Q3 2022
Shares 77,150 Value ($000) $81 Avg Close $1.40 Range $1.00 - $1.90
Q2 2022
Shares 163,495 Value ($000) $183 Avg Close $1.50 Range $1.02 - $2.58
Q1 2022
Shares 186,368 Value ($000) $472 Avg Close $2.88 Range $2.03 - $4.47
Q4 2021
Shares 311,042 Value ($000) $1,272 Avg Close $5.08 Range $3.87 - $7.02
Q3 2021
Shares 148,735 Value ($000) $763 Avg Close $6.07 Range $4.82 - $8.38
Q2 2021
Shares 250,430 Value ($000) $2,049 Avg Close $8.28 Range $5.72 - $11.95
Q1 2021
Shares 922,324 Value ($000) $9,675 Avg Close $7.56 Range $2.33 - $13.62
Q4 2020
Shares 166,312 Value ($000) $404 Avg Close $1.63 Range $1.17 - $3.25
Q3 2020
Shares 26,203 Value ($000) $36 Avg Close $1.54 Range $1.20 - $2.16
Q3 2019
Shares 412,364 Value ($000) $280 Avg Close $1.00 Range $0.66 - $1.34
Q2 2019
Shares 10,472 Value ($000) $11 Avg Close $1.22 Range $1.03 - $1.42
Q4 2018
Shares 65,481 Value ($000) $65 Avg Close $1.80 Range $0.96 - $2.45
Q3 2018
Shares 79,270 Value ($000) $191 Avg Close $2.54 Range $1.95 - $3.15
Q2 2018
Shares 64,552 Value ($000) $185 Avg Close $3.30 Range $2.84 - $3.81
Q1 2018
Shares 27,307 Value ($000) $85 Avg Close $3.37 Range $2.80 - $3.95
Q4 2017
Shares 57,078 Value ($000) $183 Avg Close $3.45 Range $3.00 - $4.41
Q3 2017
Shares 44,040 Value ($000) $184 Avg Close $3.92 Range $3.32 - $4.60
Q2 2017
Shares 48,785 Value ($000) $181 Avg Close $3.76 Range $3.37 - $4.49
Q4 2016
Shares 102,906 Value ($000) $292 Avg Close $2.43 Range $1.93 - $3.00
Q1 2016
Shares 14,136 Value ($000) $23 Avg Close $1.91 Range $1.57 - $2.83
Q4 2015
Shares 29,625 Value ($000) $81 Avg Close $2.93 Range $2.65 - $3.18
Q3 2015
Shares 17,400 Value ($000) $55 Avg Close $3.05 Range $2.50 - $3.50
Q2 2015
Shares 19,688 Value ($000) $68 Avg Close $3.57 Range $3.30 - $3.80
Q1 2015
Shares 12,371 Value ($000) $44 Avg Close $3.87 Range $3.37 - $4.45
Q4 2014
Shares 23,795 Value ($000) $86 Avg Close $3.44 Range $3.06 - $3.81
Q2 2014
Shares 35,932 Value ($000) $117 Avg Close $3.29 Range $2.90 - $3.92
Q4 2013
Shares 17,749 Value ($000) $75 Avg Close $3.84 Range $3.37 - $4.34