KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,663,821 Value ($000) $4,143 Avg Close $2.89 Range $2.16 - $4.16

Q3 2025

Shares 1,182,553 Value ($000) $2,874 Avg Close $2.04 Range $1.44 - $2.82

Q2 2025

Shares 1,198,470 Value ($000) $1,834 Avg Close $1.30 Range $0.71 - $1.73

Q1 2022

Shares 1,292,014 Value ($000) $3,269 Avg Close $2.88 Range $2.03 - $4.47

Q4 2021

Shares 1,216,848 Value ($000) $5,257 Avg Close $5.08 Range $3.87 - $7.02

Q3 2021

Shares 781,900 Value ($000) $4,011 Avg Close $6.07 Range $4.82 - $8.38

Q2 2021

Shares 952,547 Value ($000) $7,792 Avg Close $8.28 Range $5.72 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,663,821	$4,143	$2.89	$2.16 - $4.16
Q3 2025	1,182,553	$2,874	$2.04	$1.44 - $2.82
Q2 2025	1,198,470	$1,834	$1.30	$0.71 - $1.73
Q1 2022	1,292,014	$3,269	$2.88	$2.03 - $4.47
Q4 2021	1,216,848	$5,257	$5.08	$3.87 - $7.02
Q3 2021	781,900	$4,011	$6.07	$4.82 - $8.38
Q2 2021	952,547	$7,792	$8.28	$5.72 - $11.95