KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,674 Value ($000) $198 Avg Close $2.89 Range $2.16 - $4.16
Q3 2025
Shares 121,833 Value ($000) $0 Avg Close $2.04 Range $1.44 - $2.82
Q2 2025
Shares 121,161 Value ($000) $0 Avg Close $1.30 Range $0.71 - $1.73
Q1 2025
Shares 81,681 Value ($000) $0 Avg Close $1.47 Range $0.85 - $2.17
Q4 2024
Shares 24,680 Value ($000) $0 Avg Close $0.96 Range $0.65 - $1.58
Q3 2024
Shares 29,778 Value ($000) $0 Avg Close $0.92 Range $0.56 - $1.41
Q2 2024
Shares 14,195 Value ($000) $0 Avg Close $0.97 Range $0.67 - $1.82
Q1 2024
Shares 33,812 Value ($000) $0 Avg Close $2.22 Range $1.75 - $2.82
Q3 2023
Shares 4,138 Value ($000) $0 Avg Close $1.62 Range $1.16 - $2.32
Q2 2023
Shares 13,247 Value ($000) $0 Avg Close $1.50 Range $0.97 - $2.50
Q4 2022
Shares 4,197 Value ($000) $0 Avg Close $1.24 Range $0.96 - $1.80
Q3 2022
Shares 33,427 Value ($000) $35 Avg Close $1.40 Range $1.00 - $1.90
Q2 2022
Shares 8,115 Value ($000) $9 Avg Close $1.50 Range $1.02 - $2.58
Q1 2022
Shares 19,439 Value ($000) $49 Avg Close $2.88 Range $2.03 - $4.47
Q4 2021
Shares 8,962 Value ($000) $36 Avg Close $5.08 Range $3.87 - $7.02
Q3 2021
Shares 43,804 Value ($000) $347 Avg Close $6.07 Range $4.82 - $8.38
Q2 2021
Shares 38,904 Value ($000) $318 Avg Close $8.28 Range $5.72 - $11.95
Q1 2021
Shares 82,866 Value ($000) $0 Avg Close $7.56 Range $2.33 - $13.62
Q4 2020
Shares 32,477 Value ($000) $78 Avg Close $1.63 Range $1.17 - $3.25
Q3 2020
Shares 24,901 Value ($000) $34 Avg Close $1.54 Range $1.20 - $2.16
Q2 2020
Shares 2,920 Value ($000) $3 Avg Close $0.84 Range $0.34 - $1.64
Q4 2018
Shares 2,873 Value ($000) $2 Avg Close $1.80 Range $0.96 - $2.45
Q3 2018
Shares 9,150 Value ($000) $22 Avg Close $2.54 Range $1.95 - $3.15
Q2 2018
Shares 5,450 Value ($000) $15 Avg Close $3.30 Range $2.84 - $3.81
Q1 2018
Shares 5,126 Value ($000) $15 Avg Close $3.37 Range $2.80 - $3.95
Q4 2017
Shares 1,415 Value ($000) $4 Avg Close $3.45 Range $3.00 - $4.41
Q3 2017
Shares 10,675 Value ($000) $44 Avg Close $3.92 Range $3.32 - $4.60
Q2 2017
Shares 5,738 Value ($000) $21 Avg Close $3.76 Range $3.37 - $4.49
Q1 2017
Shares 29,139 Value ($000) $119 Avg Close $3.54 Range $3.00 - $4.21
Q4 2016
Shares 1,444 Value ($000) $4 Avg Close $2.43 Range $1.93 - $3.00
Q1 2016
Shares 771 Value ($000) $1 Avg Close $1.91 Range $1.57 - $2.83