KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,932 Value ($000) $232 Avg Close $2.89 Range $2.16 - $4.16

Q3 2025

Shares 42,482 Value ($000) $103 Avg Close $2.04 Range $1.44 - $2.82

Q4 2021

Shares 800 Value ($000) $3 Avg Close $5.08 Range $3.87 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,932	$232	$2.89	$2.16 - $4.16
Q3 2025	42,482	$103	$2.04	$1.44 - $2.82
Q4 2021	800	$3	$5.08	$3.87 - $7.02