KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,675 Value ($000) $11 Avg Close $2.89 Range $2.16 - $4.16
Q3 2025
Shares 6,429 Value ($000) $16 Avg Close $2.04 Range $1.44 - $2.82
Q2 2025
Shares 2,681 Value ($000) $4 Avg Close $1.30 Range $0.71 - $1.73
Q1 2025
Shares 24,937 Value ($000) $22 Avg Close $1.47 Range $0.85 - $2.17
Q4 2024
Shares 30,530 Value ($000) $42 Avg Close $0.96 Range $0.65 - $1.58
Q3 2024
Shares 8,214 Value ($000) $6 Avg Close $0.92 Range $0.56 - $1.41
Q2 2024
Shares 78 Value ($000) $0 Avg Close $0.97 Range $0.67 - $1.82
Q1 2024
Shares 50,266 Value ($000) $90 Avg Close $2.22 Range $1.75 - $2.82
Q4 2023
Shares 9,959 Value ($000) $20 Avg Close $1.43 Range $1.11 - $2.12
Q3 2023
Shares 35,246 Value ($000) $43 Avg Close $1.62 Range $1.16 - $2.32
Q2 2023
Shares 3,700 Value ($000) $8 Avg Close $1.50 Range $0.97 - $2.50
Q1 2023
Shares 10,326 Value ($000) $0 Avg Close $1.22 Range $0.94 - $1.74
Q4 2022
Shares 23,884 Value ($000) $0 Avg Close $1.24 Range $0.96 - $1.80
Q3 2022
Shares 11,788 Value ($000) $12 Avg Close $1.40 Range $1.00 - $1.90
Q2 2022
Shares 1,642 Value ($000) $2 Avg Close $1.50 Range $1.02 - $2.58
Q1 2022
Shares 1,833 Value ($000) $4 Avg Close $2.88 Range $2.03 - $4.47
Q4 2021
Shares 2,963 Value ($000) $12 Avg Close $5.08 Range $3.87 - $7.02
Q3 2021
Shares 29,063 Value ($000) $149 Avg Close $6.07 Range $4.82 - $8.38
Q2 2021
Shares 8,272 Value ($000) $67 Avg Close $8.28 Range $5.72 - $11.95
Q1 2021
Shares 27,153 Value ($000) $284 Avg Close $7.56 Range $2.33 - $13.62
Q4 2020
Shares 3,127 Value ($000) $8 Avg Close $1.63 Range $1.17 - $3.25
Q2 2020
Shares 13,312 Value ($000) $18 Avg Close $0.84 Range $0.34 - $1.64
Q2 2019
Shares 3,929 Value ($000) $4 Avg Close $1.22 Range $1.03 - $1.42
Q1 2019
Shares 47 Value ($000) $0 Avg Close $1.34 Range $1.01 - $1.75
Q4 2018
Shares 7,353 Value ($000) $7 Avg Close $1.80 Range $0.96 - $2.45
Q3 2018
Shares 930 Value ($000) $2 Avg Close $2.54 Range $1.95 - $3.15
Q2 2018
Shares 1,351 Value ($000) $4 Avg Close $3.30 Range $2.84 - $3.81
Q1 2018
Shares 11,910 Value ($000) $38 Avg Close $3.37 Range $2.80 - $3.95
Q4 2017
Shares 3,150 Value ($000) $10 Avg Close $3.45 Range $3.00 - $4.41
Q3 2017
Shares 9,275 Value ($000) $39 Avg Close $3.92 Range $3.32 - $4.60
Q4 2016
Shares 817 Value ($000) $2 Avg Close $2.43 Range $1.93 - $3.00
Q1 2016
Shares 6,011 Value ($000) $10 Avg Close $1.91 Range $1.57 - $2.83
Q4 2015
Shares 2,746 Value ($000) $7 Avg Close $2.93 Range $2.65 - $3.18
Q3 2015
Shares 4,343 Value ($000) $13 Avg Close $3.05 Range $2.50 - $3.50
Q1 2015
Shares 5,056 Value ($000) $18 Avg Close $3.87 Range $3.37 - $4.45
Q4 2014
Shares 400 Value ($000) $1 Avg Close $3.44 Range $3.06 - $3.81
Q3 2014
Shares 15,675 Value ($000) $53 Avg Close $3.59 Range $3.01 - $4.38
Q2 2014
Shares 2,638 Value ($000) $9 Avg Close $3.29 Range $2.90 - $3.92