KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511 Value ($000) $0 Avg Close $2.89 Range $2.16 - $4.16
Q3 2025
Shares 247 Value ($000) $0 Avg Close $2.04 Range $1.44 - $2.82
Q2 2021
Shares 70 Value ($000) $1 Avg Close $8.28 Range $5.72 - $11.95
Q1 2021
Shares 70 Value ($000) $1 Avg Close $7.56 Range $2.33 - $13.62
Q4 2020
Shares 70 Value ($000) $1 Avg Close $1.63 Range $1.17 - $3.25
Q3 2020
Shares 70 Value ($000) $1 Avg Close $1.54 Range $1.20 - $2.16
Q2 2020
Shares 70 Value ($000) $1 Avg Close $0.84 Range $0.34 - $1.64
Q1 2020
Shares 70 Value ($000) $1 Avg Close $0.38 Range $0.19 - $0.55
Q4 2019
Shares 70 Value ($000) $1 Avg Close $0.51 Range $0.35 - $0.70
Q3 2019
Shares 70 Value ($000) $1 Avg Close $1.00 Range $0.66 - $1.34
Q2 2019
Shares 70 Value ($000) $1 Avg Close $1.22 Range $1.03 - $1.42
Q1 2019
Shares 70 Value ($000) $1 Avg Close $1.34 Range $1.01 - $1.75