KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 104,408 Value ($000) $114 Avg Close $1.22 Range $1.03 - $1.42
Q1 2019
Shares 94,548 Value ($000) $127 Avg Close $1.34 Range $1.01 - $1.75
Q4 2018
Shares 94,385 Value ($000) $94 Avg Close $1.80 Range $0.96 - $2.45
Q3 2018
Shares 88,927 Value ($000) $215 Avg Close $2.54 Range $1.95 - $3.15
Q2 2018
Shares 90,194 Value ($000) $258 Avg Close $3.30 Range $2.84 - $3.81
Q1 2018
Shares 96,264 Value ($000) $300 Avg Close $3.37 Range $2.80 - $3.95
Q4 2017
Shares 102,564 Value ($000) $328 Avg Close $3.45 Range $3.00 - $4.41
Q3 2017
Shares 31,633 Value ($000) $132 Avg Close $3.92 Range $3.32 - $4.60
Q2 2017
Shares 31,733 Value ($000) $118 Avg Close $3.76 Range $3.37 - $4.49
Q1 2017
Shares 31,633 Value ($000) $130 Avg Close $3.54 Range $3.00 - $4.21
Q4 2016
Shares 31,233 Value ($000) $89 Avg Close $2.43 Range $1.93 - $3.00
Q3 2016
Shares 31,433 Value ($000) $69 Avg Close $2.23 Range $2.00 - $2.59
Q2 2016
Shares 32,533 Value ($000) $72 Avg Close $1.93 Range $1.58 - $2.47
Q1 2016
Shares 32,133 Value ($000) $53 Avg Close $1.91 Range $1.57 - $2.83
Q4 2015
Shares 30,733 Value ($000) $84 Avg Close $2.93 Range $2.65 - $3.18
Q3 2015
Shares 30,033 Value ($000) $94 Avg Close $3.05 Range $2.50 - $3.50
Q4 2014
Shares 42,357 Value ($000) $153 Avg Close $3.44 Range $3.06 - $3.81
Q3 2014
Shares 42,157 Value ($000) $143 Avg Close $3.59 Range $3.01 - $4.38
Q2 2014
Shares 43,157 Value ($000) $140 Avg Close $3.29 Range $2.90 - $3.92
Q1 2014
Shares 42,657 Value ($000) $161 Avg Close $4.04 Range $3.51 - $4.75
Q4 2013
Shares 48,657 Value ($000) $205 Avg Close $3.84 Range $3.37 - $4.34
Q3 2013
Shares 55,357 Value ($000) $223 Avg Close $3.63 Range $3.26 - $4.48
Q2 2013
Shares 54,257 Value ($000) $201 Avg Close $3.45 Range $3.06 - $3.83
Q1 2013
Shares 55,757 Value ($000) $206 Avg Close $3.41 Range $3.08 - $3.86