KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 24,911 Value ($000) $27 Avg Close $1.22 Range $1.03 - $1.42
Q1 2019
Shares 24,911 Value ($000) $33 Avg Close $1.34 Range $1.01 - $1.75
Q4 2018
Shares 27,488 Value ($000) $27 Avg Close $1.80 Range $0.96 - $2.45
Q3 2018
Shares 33,586 Value ($000) $81 Avg Close $2.54 Range $1.95 - $3.15
Q2 2018
Shares 42,403 Value ($000) $121 Avg Close $3.30 Range $2.84 - $3.81
Q1 2018
Shares 43,885 Value ($000) $137 Avg Close $3.37 Range $2.80 - $3.95
Q4 2017
Shares 48,493 Value ($000) $155 Avg Close $3.45 Range $3.00 - $4.41
Q3 2017
Shares 53,773 Value ($000) $224 Avg Close $3.92 Range $3.32 - $4.60
Q2 2017
Shares 57,172 Value ($000) $212 Avg Close $3.76 Range $3.37 - $4.49
Q1 2017
Shares 57,172 Value ($000) $234 Avg Close $3.54 Range $3.00 - $4.21
Q4 2016
Shares 48,544 Value ($000) $138 Avg Close $2.43 Range $1.93 - $3.00
Q3 2016
Shares 48,544 Value ($000) $106 Avg Close $2.23 Range $2.00 - $2.59
Q2 2016
Shares 48,544 Value ($000) $108 Avg Close $1.93 Range $1.58 - $2.47
Q1 2016
Shares 48,544 Value ($000) $81 Avg Close $1.91 Range $1.57 - $2.83
Q4 2015
Shares 47,400 Value ($000) $129 Avg Close $2.93 Range $2.65 - $3.18
Q2 2015
Shares 47,400 Value ($000) $164 Avg Close $3.57 Range $3.30 - $3.80
Q1 2015
Shares 47,400 Value ($000) $167 Avg Close $3.87 Range $3.37 - $4.45
Q4 2014
Shares 47,400 Value ($000) $172 Avg Close $3.44 Range $3.06 - $3.81
Q3 2014
Shares 55,100 Value ($000) $187 Avg Close $3.59 Range $3.01 - $4.38
Q2 2014
Shares 55,100 Value ($000) $180 Avg Close $3.29 Range $2.90 - $3.92
Q1 2014
Shares 55,100 Value ($000) $208 Avg Close $4.04 Range $3.51 - $4.75
Q4 2013
Shares 65,500 Value ($000) $276 Avg Close $3.84 Range $3.37 - $4.34
Q3 2013
Shares 65,500 Value ($000) $263 Avg Close $3.63 Range $3.26 - $4.48