KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 20,070 Value ($000) $22 Avg Close $1.22 Range $1.03 - $1.42
Q1 2019
Shares 17,480 Value ($000) $23 Avg Close $1.34 Range $1.01 - $1.75
Q4 2018
Shares 17,480 Value ($000) $17 Avg Close $1.80 Range $0.96 - $2.45
Q2 2018
Shares 17,480 Value ($000) $50 Avg Close $3.30 Range $2.84 - $3.81
Q1 2018
Shares 22,850 Value ($000) $71 Avg Close $3.37 Range $2.80 - $3.95
Q4 2017
Shares 22,850 Value ($000) $73 Avg Close $3.45 Range $3.00 - $4.41
Q3 2017
Shares 22,850 Value ($000) $95 Avg Close $3.92 Range $3.32 - $4.60
Q2 2017
Shares 14,390 Value ($000) $53 Avg Close $3.76 Range $3.37 - $4.49
Q1 2017
Shares 13,390 Value ($000) $55 Avg Close $3.54 Range $3.00 - $4.21
Q4 2016
Shares 13,390 Value ($000) $38 Avg Close $2.43 Range $1.93 - $3.00
Q3 2016
Shares 13,960 Value ($000) $30 Avg Close $2.23 Range $2.00 - $2.59
Q2 2016
Shares 13,730 Value ($000) $30 Avg Close $1.93 Range $1.58 - $2.47
Q1 2016
Shares 13,270 Value ($000) $22 Avg Close $1.91 Range $1.57 - $2.83
Q4 2015
Shares 12,860 Value ($000) $35 Avg Close $2.93 Range $2.65 - $3.18
Q3 2015
Shares 11,440 Value ($000) $36 Avg Close $3.05 Range $2.50 - $3.50
Q2 2015
Shares 11,670 Value ($000) $40 Avg Close $3.57 Range $3.30 - $3.80
Q1 2015
Shares 11,400 Value ($000) $40 Avg Close $3.87 Range $3.37 - $4.45
Q4 2014
Shares 15,500 Value ($000) $56 Avg Close $3.44 Range $3.06 - $3.81
Q3 2014
Shares 15,500 Value ($000) $53 Avg Close $3.59 Range $3.01 - $4.38
Q2 2014
Shares 14,800 Value ($000) $48 Avg Close $3.29 Range $2.90 - $3.92
Q1 2014
Shares 14,800 Value ($000) $56 Avg Close $4.04 Range $3.51 - $4.75