KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745,129 Value ($000) $1,744 Avg Close $2.89 Range $2.16 - $4.16
Q3 2025
Shares 634,045 Value ($000) $1,541 Avg Close $2.04 Range $1.44 - $2.82
Q2 2025
Shares 23,171 Value ($000) $35 Avg Close $1.30 Range $0.71 - $1.73
Q1 2025
Shares 40,384 Value ($000) $38 Avg Close $1.47 Range $0.85 - $2.17
Q4 2024
Shares 220,479 Value ($000) $300 Avg Close $0.96 Range $0.65 - $1.58
Q1 2024
Shares 697,256 Value ($000) $1,255 Avg Close $2.22 Range $1.75 - $2.82
Q4 2023
Shares 410,312 Value ($000) $833 Avg Close $1.43 Range $1.11 - $2.12
Q3 2023
Shares 14,110 Value ($000) $17 Avg Close $1.62 Range $1.16 - $2.32
Q2 2023
Shares 225,307 Value ($000) $484 Avg Close $1.50 Range $0.97 - $2.50
Q1 2023
Shares 38,801 Value ($000) $42 Avg Close $1.22 Range $0.94 - $1.74
Q4 2022
Shares 40,568 Value ($000) $50 Avg Close $1.24 Range $0.96 - $1.80
Q2 2022
Shares 53,684 Value ($000) $60 Avg Close $1.50 Range $1.02 - $2.58
Q1 2022
Shares 117,277 Value ($000) $296 Avg Close $2.88 Range $2.03 - $4.47
Q4 2021
Shares 142,436 Value ($000) $582 Avg Close $5.08 Range $3.87 - $7.02
Q3 2021
Shares 119,340 Value ($000) $612 Avg Close $6.07 Range $4.82 - $8.38
Q1 2021
Shares 280,640 Value ($000) $2,944 Avg Close $7.56 Range $2.33 - $13.62
Q2 2020
Shares 35,055 Value ($000) $47 Avg Close $0.84 Range $0.34 - $1.64
Q4 2019
Shares 12,280 Value ($000) $5 Avg Close $0.51 Range $0.35 - $0.70
Q2 2019
Shares 212,591 Value ($000) $232 Avg Close $1.22 Range $1.03 - $1.42
Q4 2018
Shares 74,249 Value ($000) $74 Avg Close $1.80 Range $0.96 - $2.45
Q2 2017
Shares 21,906 Value ($000) $81 Avg Close $3.76 Range $3.37 - $4.49
Q1 2014
Shares 13,956 Value ($000) $53 Avg Close $4.04 Range $3.51 - $4.75