KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,568 Value ($000) $100 Avg Close $2.89 Range $2.16 - $4.16
Q3 2025
Shares 42,568 Value ($000) $103 Avg Close $2.04 Range $1.44 - $2.82
Q2 2025
Shares 42,568 Value ($000) $65 Avg Close $1.30 Range $0.71 - $1.73
Q1 2025
Shares 42,568 Value ($000) $40 Avg Close $1.47 Range $0.85 - $2.17
Q4 2024
Shares 42,568 Value ($000) $58 Avg Close $0.96 Range $0.65 - $1.58
Q3 2024
Shares 42,568 Value ($000) $31 Avg Close $0.92 Range $0.56 - $1.41
Q2 2024
Shares 44,419 Value ($000) $37 Avg Close $0.97 Range $0.67 - $1.82
Q1 2024
Shares 44,419 Value ($000) $80 Avg Close $2.22 Range $1.75 - $2.82
Q4 2023
Shares 44,419 Value ($000) $82 Avg Close $1.43 Range $1.11 - $2.12
Q3 2023
Shares 44,419 Value ($000) $54 Avg Close $1.62 Range $1.16 - $2.32
Q2 2023
Shares 44,619 Value ($000) $96 Avg Close $1.50 Range $0.97 - $2.50
Q1 2023
Shares 44,619 Value ($000) $49 Avg Close $1.22 Range $0.94 - $1.74
Q4 2022
Shares 44,619 Value ($000) $55 Avg Close $1.24 Range $0.96 - $1.80
Q3 2022
Shares 44,619 Value ($000) $47 Avg Close $1.40 Range $1.00 - $1.90
Q2 2022
Shares 44,619 Value ($000) $53 Avg Close $1.50 Range $1.02 - $2.58
Q1 2022
Shares 44,619 Value ($000) $87 Avg Close $2.88 Range $2.03 - $4.47
Q4 2021
Shares 44,619 Value ($000) $161 Avg Close $5.08 Range $3.87 - $7.02
Q3 2021
Shares 54,561 Value ($000) $273 Avg Close $6.07 Range $4.82 - $8.38
Q2 2021
Shares 40,704 Value ($000) $300 Avg Close $8.28 Range $5.72 - $11.95
Q1 2021
Shares 26,843 Value ($000) $281 Avg Close $7.56 Range $2.33 - $13.62
Q4 2020
Shares 24,527 Value ($000) $69 Avg Close $1.63 Range $1.17 - $3.25
Q3 2020
Shares 24,327 Value ($000) $33 Avg Close $1.54 Range $1.20 - $2.16
Q2 2020
Shares 41,727 Value ($000) $58 Avg Close $0.84 Range $0.34 - $1.64
Q1 2020
Shares 41,727 Value ($000) $15 Avg Close $0.38 Range $0.19 - $0.55