KOPIN CORP

Ticker: KOPN CUSIP: 500600101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 229,686 Value ($000) $413 Avg Close $2.22 Range $1.75 - $2.82

Q4 2023

Shares 39,824 Value ($000) $81 Avg Close $1.43 Range $1.11 - $2.12

Q3 2023

Shares 39,224 Value ($000) $48 Avg Close $1.62 Range $1.16 - $2.32

Q2 2022

Shares 15,692 Value ($000) $17 Avg Close $1.50 Range $1.02 - $2.58

Q1 2022

Shares 58,800 Value ($000) $149 Avg Close $2.88 Range $2.03 - $4.47

Q3 2021

Shares 44,860 Value ($000) $230 Avg Close $6.07 Range $4.82 - $8.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	229,686	$413	$2.22	$1.75 - $2.82
Q4 2023	39,824	$81	$1.43	$1.11 - $2.12
Q3 2023	39,224	$48	$1.62	$1.16 - $2.32
Q2 2022	15,692	$17	$1.50	$1.02 - $2.58
Q1 2022	58,800	$149	$2.88	$2.03 - $4.47
Q3 2021	44,860	$230	$6.07	$4.82 - $8.38