KOPPERS HOLDINGS INC

Ticker: KOP CUSIP: 50060P106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,515 Value ($000) $2,749 Avg Close $27.92 Range $24.93 - $30.27

Q3 2025

Shares 108,362 Value ($000) $3,034 Avg Close $30.64 Range $26.64 - $35.42

Q2 2025

Shares 109,076 Value ($000) $3,507 Avg Close $28.51 Range $22.81 - $33.40

Q1 2025

Shares 116,379 Value ($000) $3,259 Avg Close $29.79 Range $26.71 - $32.62

Q4 2024

Shares 109,609 Value ($000) $3,551 Avg Close $35.29 Range $30.31 - $39.33

Q3 2024

Shares 131,883 Value ($000) $4,818 Avg Close $36.81 Range $33.32 - $41.05

Q2 2024

Shares 187,788 Value ($000) $6,946 Avg Close $45.92 Range $36.33 - $56.06

Q1 2024

Shares 183,685 Value ($000) $10,134 Avg Close $50.84 Range $45.30 - $57.24

Q4 2023

Shares 180,017 Value ($000) $9,220 Avg Close $41.07 Range $34.25 - $51.33

Q3 2023

Shares 192,810 Value ($000) $7,626 Avg Close $37.10 Range $32.03 - $41.14

Q2 2023

Shares 193,656 Value ($000) $6,604 Avg Close $31.88 Range $27.88 - $34.73

Q1 2023

Shares 203,382 Value ($000) $7,112 Avg Close $32.48 Range $27.62 - $37.52

Q4 2022

Shares 198,529 Value ($000) $5,599 Avg Close $26.33 Range $20.34 - $31.62

Q3 2022

Shares 172,979 Value ($000) $3,595 Avg Close $22.41 Range $19.60 - $25.85

Q2 2022

Shares 174,736 Value ($000) $3,957 Avg Close $24.62 Range $21.17 - $27.82

Q1 2022

Shares 188,604 Value ($000) $5,190 Avg Close $28.63 Range $26.03 - $32.64

Q4 2021

Shares 176,466 Value ($000) $5,524 Avg Close $31.64 Range $27.29 - $36.29

Q3 2021

Shares 167,565 Value ($000) $5,238 Avg Close $30.18 Range $27.05 - $33.29

Q2 2021

Shares 163,178 Value ($000) $5,278 Avg Close $32.69 Range $29.53 - $38.23

Q1 2021

Shares 179,033 Value ($000) $6,224 Avg Close $33.96 Range $28.60 - $37.95

Q4 2020

Shares 146,010 Value ($000) $4,549 Avg Close $25.23 Range $19.75 - $30.43

Q3 2020

Shares 147,071 Value ($000) $3,076 Avg Close $22.04 Range $16.86 - $26.37

Q2 2020

Shares 164,825 Value ($000) $3,106 Avg Close $14.72 Range $8.00 - $22.09

Q1 2020

Shares 225,232 Value ($000) $2,787 Avg Close $24.89 Range $8.37 - $37.67

Q4 2019

Shares 154,501 Value ($000) $5,904 Avg Close $34.04 Range $25.45 - $43.37

Q3 2019

Shares 182,022 Value ($000) $5,317 Avg Close $26.87 Range $22.89 - $29.57

Q2 2019

Shares 190,473 Value ($000) $5,593 Avg Close $27.00 Range $25.07 - $29.17

Q1 2019

Shares 176,038 Value ($000) $4,574 Avg Close $22.79 Range $16.00 - $26.87

Q4 2018

Shares 166,116 Value ($000) $2,831 Avg Close $22.79 Range $14.54 - $31.53

Q3 2018

Shares 184,222 Value ($000) $5,739 Avg Close $34.72 Range $29.56 - $38.82

Q2 2018

Shares 141,240 Value ($000) $5,417 Avg Close $40.28 Range $36.59 - $44.88

Q1 2018

Shares 132,814 Value ($000) $5,459 Avg Close $42.63 Range $37.56 - $49.72

Q4 2017

Shares 134,264 Value ($000) $6,834 Avg Close $47.24 Range $44.34 - $50.21

Q3 2017

Shares 176,740 Value ($000) $8,157 Avg Close $37.68 Range $34.09 - $45.12

Q2 2017

Shares 159,737 Value ($000) $5,774 Avg Close $37.33 Range $32.86 - $43.42

Q1 2017

Shares 182,477 Value ($000) $7,728 Avg Close $40.70 Range $37.90 - $44.44

Q4 2016

Shares 166,558 Value ($000) $6,712 Avg Close $35.58 Range $30.32 - $41.39

Q3 2016

Shares 232,707 Value ($000) $7,488 Avg Close $30.57 Range $27.66 - $32.67

Q2 2016

Shares 235,727 Value ($000) $7,244 Avg Close $25.09 Range $20.72 - $30.39

Q1 2016

Shares 244,081 Value ($000) $5,485 Avg Close $17.27 Range $13.16 - $22.71

Q4 2015

Shares 207,867 Value ($000) $3,794 Avg Close $19.67 Range $16.81 - $22.90

Q3 2015

Shares 186,422 Value ($000) $3,760 Avg Close $20.57 Range $17.33 - $24.10

Q2 2015

Shares 44,857 Value ($000) $1,109 Avg Close $23.45 Range $18.67 - $26.56

Q1 2015

Shares 14,638 Value ($000) $288 Avg Close $19.47 Range $15.29 - $25.63

Q4 2014

Shares 69,177 Value ($000) $1,797 Avg Close $29.74 Range $21.83 - $38.35

Q3 2014

Shares 64,580 Value ($000) $2,141 Avg Close $34.78 Range $31.75 - $37.67

Q2 2014

Shares 59,059 Value ($000) $2,259 Avg Close $37.27 Range $33.70 - $43.17

Q1 2014

Shares 69,048 Value ($000) $2,847 Avg Close $38.65 Range $33.68 - $43.26

Q4 2013

Shares 71,445 Value ($000) $3,268 Avg Close $42.61 Range $39.00 - $46.85

Q3 2013

Shares 56,314 Value ($000) $2,402 Avg Close $36.85 Range $32.31 - $40.30

Q2 2013

Shares 71,840 Value ($000) $2,742 Avg Close $38.63 Range $34.88 - $43.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,515	$2,749	$27.92	$24.93 - $30.27
Q3 2025	108,362	$3,034	$30.64	$26.64 - $35.42
Q2 2025	109,076	$3,507	$28.51	$22.81 - $33.40
Q1 2025	116,379	$3,259	$29.79	$26.71 - $32.62
Q4 2024	109,609	$3,551	$35.29	$30.31 - $39.33
Q3 2024	131,883	$4,818	$36.81	$33.32 - $41.05
Q2 2024	187,788	$6,946	$45.92	$36.33 - $56.06
Q1 2024	183,685	$10,134	$50.84	$45.30 - $57.24
Q4 2023	180,017	$9,220	$41.07	$34.25 - $51.33
Q3 2023	192,810	$7,626	$37.10	$32.03 - $41.14
Q2 2023	193,656	$6,604	$31.88	$27.88 - $34.73
Q1 2023	203,382	$7,112	$32.48	$27.62 - $37.52
Q4 2022	198,529	$5,599	$26.33	$20.34 - $31.62
Q3 2022	172,979	$3,595	$22.41	$19.60 - $25.85
Q2 2022	174,736	$3,957	$24.62	$21.17 - $27.82
Q1 2022	188,604	$5,190	$28.63	$26.03 - $32.64
Q4 2021	176,466	$5,524	$31.64	$27.29 - $36.29
Q3 2021	167,565	$5,238	$30.18	$27.05 - $33.29
Q2 2021	163,178	$5,278	$32.69	$29.53 - $38.23
Q1 2021	179,033	$6,224	$33.96	$28.60 - $37.95
Q4 2020	146,010	$4,549	$25.23	$19.75 - $30.43
Q3 2020	147,071	$3,076	$22.04	$16.86 - $26.37
Q2 2020	164,825	$3,106	$14.72	$8.00 - $22.09
Q1 2020	225,232	$2,787	$24.89	$8.37 - $37.67
Q4 2019	154,501	$5,904	$34.04	$25.45 - $43.37
Q3 2019	182,022	$5,317	$26.87	$22.89 - $29.57
Q2 2019	190,473	$5,593	$27.00	$25.07 - $29.17
Q1 2019	176,038	$4,574	$22.79	$16.00 - $26.87
Q4 2018	166,116	$2,831	$22.79	$14.54 - $31.53
Q3 2018	184,222	$5,739	$34.72	$29.56 - $38.82
Q2 2018	141,240	$5,417	$40.28	$36.59 - $44.88
Q1 2018	132,814	$5,459	$42.63	$37.56 - $49.72
Q4 2017	134,264	$6,834	$47.24	$44.34 - $50.21
Q3 2017	176,740	$8,157	$37.68	$34.09 - $45.12
Q2 2017	159,737	$5,774	$37.33	$32.86 - $43.42
Q1 2017	182,477	$7,728	$40.70	$37.90 - $44.44
Q4 2016	166,558	$6,712	$35.58	$30.32 - $41.39
Q3 2016	232,707	$7,488	$30.57	$27.66 - $32.67
Q2 2016	235,727	$7,244	$25.09	$20.72 - $30.39
Q1 2016	244,081	$5,485	$17.27	$13.16 - $22.71
Q4 2015	207,867	$3,794	$19.67	$16.81 - $22.90
Q3 2015	186,422	$3,760	$20.57	$17.33 - $24.10
Q2 2015	44,857	$1,109	$23.45	$18.67 - $26.56
Q1 2015	14,638	$288	$19.47	$15.29 - $25.63
Q4 2014	69,177	$1,797	$29.74	$21.83 - $38.35
Q3 2014	64,580	$2,141	$34.78	$31.75 - $37.67
Q2 2014	59,059	$2,259	$37.27	$33.70 - $43.17
Q1 2014	69,048	$2,847	$38.65	$33.68 - $43.26
Q4 2013	71,445	$3,268	$42.61	$39.00 - $46.85
Q3 2013	56,314	$2,402	$36.85	$32.31 - $40.30
Q2 2013	71,840	$2,742	$38.63	$34.88 - $43.02